Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.62 -0.92 (-1.47%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.06 50.06 50.06 50.06 1 +0.00(+0.00%)
Mar 28, 2014 50.06 50.06 50.06 50.06 4 +0.00(+0.00%)
Mar 27, 2014 50.06 50.06 50.06 50.06 200 -0.11(-0.23%)
Mar 26, 2014 50.09 50.17 50.09 50.17 7,685 -0.08(-0.16%)
Mar 25, 2014 50.05 50.26 50.05 50.26 1,500 +0.46(+0.91%)
Mar 24, 2014 50.00 50.00 49.66 49.80 1,630 -0.39(-0.78%)
Mar 21, 2014 50.09 50.20 50.09 50.19 2,600 +0.40(+0.81%)
Mar 20, 2014 49.73 49.79 49.61 49.79 2,089 -1.03(-2.03%)
Mar 19, 2014 50.81 50.82 50.81 50.82 2,135 +0.17(+0.34%)
Mar 18, 2014 50.66 50.67 50.61 50.65 1,050 -0.01(-0.02%)
Mar 17, 2014 50.66 50.66 50.66 50.66 385 +0.37(+0.74%)
Mar 14, 2014 50.28 50.29 50.28 50.29 2,000 +0.10(+0.20%)
Mar 13, 2014 50.40 50.41 50.18 50.19 3,895 -0.45(-0.89%)
Mar 12, 2014 50.57 50.64 50.57 50.64 3,320 -0.10(-0.20%)
Mar 11, 2014 50.78 50.83 50.72 50.74 7,000 -0.08(-0.16%)
Mar 10, 2014 50.82 50.82 50.82 50.82 300 -0.28(-0.55%)
Mar 07, 2014 51.20 51.20 50.97 51.10 11,091 -0.32(-0.62%)
Mar 06, 2014 51.38 51.42 51.36 51.42 5,101 +0.37(+0.72%)
Mar 05, 2014 51.18 51.20 51.01 51.05 23,707 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.