Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.63 56.64 56.63 56.64 713 +0.58(+1.03%)
Nov 25, 2014 55.97 56.06 56.06 56.06 600 +0.26(+0.47%)
Nov 24, 2014 55.95 55.95 55.80 55.80 5,887 +0.16(+0.29%)
Nov 21, 2014 55.84 55.86 55.64 55.64 4,264 +0.26(+0.47%)
Nov 20, 2014 55.32 55.42 55.32 55.38 1,287 -0.22(-0.40%)
Nov 19, 2014 55.55 55.62 55.40 55.60 6,227 -0.19(-0.34%)
Nov 18, 2014 55.60 55.81 55.60 55.79 1,296 +0.16(+0.29%)
Nov 17, 2014 55.54 55.64 55.54 55.63 1,574 +0.03(+0.05%)
Nov 14, 2014 55.73 55.73 55.60 55.60 1,303 -0.06(-0.11%)
Nov 13, 2014 55.66 55.67 55.60 55.66 1,429 +0.18(+0.33%)
Nov 12, 2014 55.47 55.56 55.46 55.48 1,773 -0.05(-0.09%)
Nov 10, 2014 55.53 55.53 55.53 55.53 134 +0.38(+0.69%)
Nov 07, 2014 55.09 55.27 55.09 55.15 1,809 -0.14(-0.26%)
Nov 06, 2014 55.47 55.47 55.29 55.29 1,875 -0.26(-0.46%)
Nov 05, 2014 55.58 55.61 55.44 55.55 33,329 -0.15(-0.27%)
Nov 04, 2014 55.63 55.72 55.63 55.70 4,915 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.