Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.99 +0.61 (+1.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 49.46 49.46 49.46 49.46 1,900 +0.18(+0.37%)
Dec 30, 2013 49.27 49.28 49.22 49.28 1,340 +0.31(+0.63%)
Dec 27, 2013 48.97 48.97 48.97 48.97 633 -0.23(-0.47%)
Dec 26, 2013 49.18 49.20 49.18 49.20 1,675 +0.12(+0.24%)
Dec 23, 2013 49.09 49.08 49.08 49.08 37,200 +0.36(+0.74%)
Dec 20, 2013 48.69 48.72 48.69 48.72 18,792 +0.18(+0.37%)
Dec 19, 2013 48.54 48.54 48.54 48.54 5,525 +0.68(+1.42%)
Dec 18, 2013 47.86 47.86 47.86 47.86 7,400 -0.15(-0.31%)
Dec 13, 2013 48.01 48.01 48.01 48.01 200 -0.02(-0.04%)
Dec 12, 2013 48.03 48.03 48.03 48.03 1,000 -1.04(-2.12%)
Dec 11, 2013 49.07 49.07 49.07 49.07 41 +0.00(+0.00%)
Dec 09, 2013 48.86 49.07 49.07 49.07 5,500 +0.53(+1.09%)
Dec 05, 2013 48.54 48.54 48.54 48.54 0 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.