Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.46 +1.34 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.09 58.37 57.85 57.86 8,154 -0.37(-0.64%)
Oct 30, 2018 57.98 58.42 57.96 58.23 36,766 +0.47(+0.81%)
Oct 29, 2018 58.36 58.63 57.76 57.76 17,355 -0.04(-0.07%)
Oct 26, 2018 58.26 58.26 57.74 57.80 33,600 -0.86(-1.47%)
Oct 25, 2018 58.10 58.86 58.10 58.66 6,206 +0.65(+1.12%)
Oct 24, 2018 58.16 58.39 58.01 58.01 40,323 +0.02(+0.03%)
Oct 23, 2018 57.60 58.25 57.44 57.99 10,230 -0.28(-0.48%)
Oct 22, 2018 58.72 58.72 58.27 58.27 5,517 -0.30(-0.51%)
Oct 19, 2018 58.50 58.77 58.50 58.57 14,300 +0.29(+0.49%)
Oct 18, 2018 58.59 58.82 58.28 58.28 7,371 -0.20(-0.35%)
Oct 17, 2018 58.66 58.76 58.27 58.49 12,002 -0.11(-0.19%)
Oct 16, 2018 57.94 58.66 57.82 58.60 14,824 +0.99(+1.71%)
Oct 15, 2018 57.46 57.95 57.46 57.61 13,651 +0.14(+0.24%)
Oct 12, 2018 57.75 57.81 57.19 57.47 5,900 -0.13(-0.23%)
Oct 11, 2018 58.65 58.65 57.60 57.60 10,819 -1.12(-1.91%)
Oct 10, 2018 59.72 59.72 58.72 58.72 25,498 -1.14(-1.90%)
Oct 09, 2018 59.62 59.86 59.62 59.86 2,837 +0.29(+0.49%)
Oct 08, 2018 58.93 59.57 58.93 59.57 2,488 +0.51(+0.86%)
Oct 05, 2018 59.06 59.06 59.04 59.06 1,100 -0.25(-0.42%)
Oct 04, 2018 59.81 59.81 59.23 59.31 5,825 -0.93(-1.54%)
Oct 03, 2018 60.65 60.68 60.16 60.24 4,642 -0.43(-0.71%)
Oct 02, 2018 60.66 60.81 60.64 60.67 6,391 -0.50(-0.81%)
Oct 01, 2018 61.44 61.44 61.16 61.16 10,242 -0.15(-0.24%)
Sep 28, 2018 60.97 61.31 60.97 61.31 12,300 +0.15(+0.25%)
Sep 27, 2018 61.13 61.39 61.13 61.16 11,387 -0.09(-0.15%)
Sep 26, 2018 61.48 61.52 61.25 61.25 25,787 -0.01(-0.02%)
Sep 25, 2018 61.48 61.54 61.26 61.26 11,214 +0.00(+0.00%)
Sep 24, 2018 61.80 61.80 61.26 61.26 2,214 -1.11(-1.78%)
Sep 21, 2018 62.52 62.58 62.37 62.37 43,000 -0.30(-0.48%)
Sep 20, 2018 62.35 62.67 62.28 62.67 13,474 +0.39(+0.63%)
Sep 19, 2018 62.64 62.65 62.28 62.28 3,026 -0.57(-0.91%)
Sep 18, 2018 62.85 62.93 62.80 62.85 4,049 +0.22(+0.35%)
Sep 17, 2018 62.57 62.76 62.57 62.63 7,912 +0.19(+0.30%)
Sep 14, 2018 62.55 62.55 62.27 62.44 4,100 -0.37(-0.58%)
Sep 13, 2018 62.67 62.80 62.58 62.80 4,138 +0.55(+0.89%)
Sep 12, 2018 62.19 62.34 62.19 62.25 6,639 +0.20(+0.32%)
Sep 11, 2018 61.80 62.09 61.80 62.05 3,227 +0.12(+0.19%)
Sep 10, 2018 61.93 62.08 61.90 61.93 4,700 +0.11(+0.18%)
Sep 07, 2018 61.95 61.98 61.69 61.82 1,800 -0.55(-0.88%)
Sep 06, 2018 62.29 62.37 62.28 62.37 4,891 +0.25(+0.40%)
Sep 05, 2018 62.06 62.27 62.06 62.12 18,488 -0.18(-0.29%)
Sep 04, 2018 62.65 62.71 62.24 62.30 4,701 -0.63(-1.00%)
Aug 31, 2018 62.93 62.93 62.93 0 -0.02(-0.03%)
Aug 30, 2018 63.07 63.20 62.88 62.95 11,801 -0.52(-0.82%)
Aug 29, 2018 63.25 63.53 63.25 63.47 6,773 +0.28(+0.45%)
Aug 28, 2018 62.85 63.19 62.85 63.19 7,468 +0.40(+0.64%)
Aug 27, 2018 62.74 62.82 62.70 62.79 7,203 +0.24(+0.38%)
Aug 24, 2018 62.23 62.56 62.23 62.55 11,200 +0.49(+0.79%)
Aug 23, 2018 62.43 62.43 62.06 62.06 7,082 -0.46(-0.74%)
Aug 22, 2018 62.65 62.65 62.44 62.52 7,612 -0.17(-0.27%)
Aug 21, 2018 62.84 62.84 62.62 62.69 13,059 -0.21(-0.33%)
Aug 20, 2018 62.88 63.05 62.83 62.90 6,684 +0.18(+0.29%)
Aug 17, 2018 62.16 62.76 62.16 62.72 2,100 +0.47(+0.76%)
Aug 16, 2018 61.93 62.25 61.93 62.25 2,713 +0.53(+0.86%)
Aug 15, 2018 61.43 61.72 61.40 61.72 3,140 -0.07(-0.12%)
Aug 14, 2018 61.62 61.83 61.62 61.79 5,417 +0.21(+0.35%)
Aug 13, 2018 61.72 61.77 61.44 61.58 8,280 -0.10(-0.16%)
Aug 10, 2018 62.03 62.03 61.63 61.68 10,000 -0.95(-1.52%)
Aug 09, 2018 62.60 62.63 62.58 62.63 1,428 +0.08(+0.13%)
Aug 08, 2018 62.70 62.72 62.55 62.55 11,703 -0.29(-0.45%)
Aug 07, 2018 63.09 63.09 62.80 62.84 11,523 +0.20(+0.31%)
Aug 06, 2018 62.64 62.77 62.64 62.64 3,715 -0.22(-0.35%)
Aug 03, 2018 62.79 62.86 62.71 62.86 13,000 +0.19(+0.30%)
Aug 02, 2018 62.35 62.71 62.35 62.67 24,016 +0.07(+0.11%)
Aug 01, 2018 62.54 62.63 62.35 62.60 8,889 -0.24(-0.38%)
Jul 31, 2018 62.49 62.99 62.49 62.84 10,138 +0.59(+0.94%)
Jul 30, 2018 62.26 62.31 62.20 62.25 3,590 -0.07(-0.11%)
Jul 27, 2018 62.82 62.82 62.26 62.32 9,000 -0.31(-0.49%)
Jul 26, 2018 62.60 62.84 62.60 62.63 99,715 -0.02(-0.03%)
Jul 25, 2018 62.17 62.66 62.17 62.65 70,479 +0.56(+0.90%)
Jul 24, 2018 62.06 61.99 62.09 26,615 +0.03(+0.05%)
Jul 23, 2018 62.08 62.13 61.92 62.06 3,674 -0.19(-0.30%)
Jul 20, 2018 62.52 62.52 62.25 62.25 3,023 -0.15(-0.24%)
Jul 19, 2018 62.05 62.48 62.05 62.40 6,536 +0.24(+0.39%)
Jul 18, 2018 62.21 62.25 62.03 62.16 3,855 -0.27(-0.43%)
Jul 17, 2018 62.61 62.67 62.40 62.43 4,937 -0.16(-0.26%)
Jul 16, 2018 62.76 62.76 62.53 62.59 4,066 -0.17(-0.27%)
Jul 13, 2018 62.89 62.95 62.72 62.76 10,619 -0.16(-0.25%)
Jul 12, 2018 62.80 62.92 62.77 62.92 106,811 +0.31(+0.50%)
Jul 11, 2018 62.95 62.95 62.58 62.61 3,099 -0.46(-0.73%)
Jul 10, 2018 63.07 63.19 63.01 63.07 5,506 -0.14(-0.22%)
Jul 09, 2018 63.42 63.42 63.04 63.21 4,989 -0.10(-0.16%)
Jul 06, 2018 62.92 63.31 62.92 63.31 25,026 +0.66(+1.06%)
Jul 05, 2018 62.57 62.68 62.50 62.65 4,746 +0.20(+0.31%)
Jul 03, 2018 62.45 62.45 62.45 0 +0.73(+1.18%)
Jul 02, 2018 61.88 61.97 61.51 61.72 55,812 -0.62(-1.00%)
Jun 29, 2018 62.49 62.34 2,059 +0.15(+0.24%)
Jun 28, 2018 61.86 62.21 61.78 62.19 2,774 +0.32(+0.52%)
Jun 27, 2018 62.25 62.30 61.85 61.87 12,132 -0.53(-0.85%)
Jun 26, 2018 62.23 62.40 62.23 62.40 2,038 +0.30(+0.48%)
Jun 25, 2018 62.22 62.31 61.95 62.10 5,418 -0.30(-0.48%)
Jun 22, 2018 62.41 62.52 62.40 62.40 4,335 +0.33(+0.54%)
Jun 21, 2018 62.19 62.19 62.07 62.07 1,393 -0.16(-0.25%)
Jun 20, 2018 62.10 62.34 62.10 62.22 4,744 +0.34(+0.55%)
Jun 19, 2018 61.85 61.99 61.81 61.88 6,083 -0.29(-0.47%)
Jun 18, 2018 62.15 62.29 62.12 62.17 1,938 -0.75(-1.18%)
Jun 15, 2018 63.05 62.87 62.91 6,945 -0.13(-0.21%)
Jun 14, 2018 63.02 63.06 62.97 63.05 6,539 +0.08(+0.13%)
Jun 13, 2018 63.56 63.56 62.97 62.97 5,091 -0.59(-0.93%)
Jun 12, 2018 63.48 63.59 63.48 63.56 4,784 +0.01(+0.02%)
Jun 11, 2018 63.61 63.61 63.55 63.55 1,349 -0.11(-0.18%)
Jun 08, 2018 63.59 63.70 63.59 63.66 2,274 +0.06(+0.10%)
Jun 07, 2018 63.73 63.77 63.56 63.60 8,184 -0.10(-0.16%)
Jun 06, 2018 63.66 63.70 26,189 +0.11(+0.17%)
Jun 05, 2018 63.72 63.72 63.54 63.59 4,824 +0.01(+0.01%)
Jun 04, 2018 63.30 63.58 63.30 63.58 8,217 +0.59(+0.94%)
Jun 01, 2018 62.91 63.06 62.91 62.99 9,475 +0.20(+0.32%)
May 31, 2018 62.69 62.79 62.64 62.79 1,824 -0.09(-0.15%)
May 30, 2018 62.36 62.92 62.36 62.88 6,775 +1.05(+1.70%)
May 29, 2018 62.00 62.08 61.82 61.83 5,448 -0.51(-0.82%)
May 25, 2018 62.34 62.34 62.34 0 +0.08(+0.13%)
May 24, 2018 62.44 62.47 62.18 62.26 6,207 -0.01(-0.02%)
May 23, 2018 61.85 62.34 61.85 62.27 8,881 +0.17(+0.27%)
May 22, 2018 62.06 62.10 62.06 62.10 1,700 +0.09(+0.15%)
May 21, 2018 61.69 62.01 61.60 62.01 2,626 +0.63(+1.03%)
May 18, 2018 61.41 61.41 61.24 61.38 8,871 -0.08(-0.13%)
May 17, 2018 61.58 61.61 61.46 61.46 7,448 -0.20(-0.32%)
May 16, 2018 61.67 61.71 61.66 61.66 1,570 -0.09(-0.15%)
May 15, 2018 62.10 62.10 61.75 61.75 2,057 -1.03(-1.64%)
May 14, 2018 62.89 62.90 62.78 62.78 12,286 -0.17(-0.27%)
May 11, 2018 63.04 63.10 62.93 62.95 5,758 +0.05(+0.08%)
May 10, 2018 62.67 62.92 62.66 62.90 7,490 +0.39(+0.62%)
May 09, 2018 62.22 62.51 62.14 62.51 20,604 +0.37(+0.60%)
May 08, 2018 62.19 62.21 62.09 62.14 4,421 -0.14(-0.22%)
May 07, 2018 61.97 62.32 61.97 62.28 6,291 +0.19(+0.31%)
May 04, 2018 61.67 62.19 61.67 62.09 10,997 +0.22(+0.36%)
May 03, 2018 61.74 61.87 61.57 61.87 2,226 +0.10(+0.16%)
May 02, 2018 61.89 61.89 61.70 61.77 3,632 -0.19(-0.31%)
May 01, 2018 61.70 61.96 61.57 61.96 6,048 +0.27(+0.44%)
Apr 30, 2018 62.06 62.06 61.69 61.69 17,387 -0.12(-0.20%)
Apr 27, 2018 61.36 61.87 61.36 61.81 3,371 +0.75(+1.24%)
Apr 26, 2018 60.88 61.07 60.88 61.06 10,519 +0.47(+0.78%)
Apr 25, 2018 60.49 60.63 60.32 60.59 6,875 +0.11(+0.18%)
Apr 24, 2018 60.72 60.84 60.48 60.48 4,881 -0.09(-0.16%)
Apr 23, 2018 60.72 60.79 60.50 60.57 5,263 -0.23(-0.37%)
Apr 20, 2018 61.13 61.13 60.75 60.80 1,337 -0.26(-0.43%)
Apr 19, 2018 60.97 61.10 60.97 61.06 3,267 -0.85(-1.37%)
Apr 18, 2018 61.82 62.01 61.82 61.91 6,153 +0.23(+0.37%)
Apr 17, 2018 61.60 61.76 61.60 61.68 1,775 +0.50(+0.81%)
Apr 16, 2018 60.97 61.19 60.97 61.19 7,038 +0.28(+0.45%)
Apr 13, 2018 60.91 61.03 60.83 60.91 2,641 +0.16(+0.26%)
Apr 12, 2018 60.80 60.80 60.69 60.75 1,662 -0.16(-0.26%)
Apr 11, 2018 60.64 60.99 60.64 60.91 1,612 +0.07(+0.12%)
Apr 10, 2018 60.83 60.95 60.76 60.84 4,701 -0.05(-0.09%)
Apr 09, 2018 60.80 60.96 60.63 60.89 10,626 +0.43(+0.71%)
Apr 06, 2018 60.76 61.04 60.35 60.47 8,644 -0.39(-0.65%)
Apr 05, 2018 60.79 60.86 60.59 60.86 6,302 +0.06(+0.10%)
Apr 04, 2018 59.93 60.81 59.93 60.80 9,988 +0.49(+0.82%)
Apr 03, 2018 59.84 60.31 59.80 60.31 9,898 +0.62(+1.04%)
Apr 02, 2018 60.43 60.43 59.37 59.69 51,212 -0.76(-1.26%)
Mar 29, 2018 60.45 60.45 60.45 0 +0.30(+0.50%)
Mar 28, 2018 59.85 60.31 59.85 60.15 6,729 +0.78(+1.31%)
Mar 27, 2018 59.49 59.92 59.33 59.37 5,249 +0.04(+0.07%)
Mar 26, 2018 58.98 59.33 58.78 59.33 8,314 +0.70(+1.19%)
Mar 23, 2018 59.50 59.50 58.59 58.63 6,514 -0.89(-1.50%)
Mar 22, 2018 60.05 60.16 59.49 59.52 14,737 -0.74(-1.23%)
Mar 21, 2018 60.15 60.28 60.11 60.26 5,347 -0.04(-0.07%)
Mar 20, 2018 60.32 60.58 60.21 60.30 3,696 -0.03(-0.05%)
Mar 19, 2018 60.48 60.54 60.07 60.33 6,789 -0.26(-0.43%)
Mar 16, 2018 60.38 60.67 60.38 60.59 15,872 +0.15(+0.25%)
Mar 15, 2018 60.50 60.56 60.30 60.44 3,963 +0.07(+0.12%)
Mar 14, 2018 60.54 60.54 60.22 60.37 4,391 +0.13(+0.21%)
Mar 13, 2018 60.63 60.63 60.24 60.24 7,518 -0.18(-0.30%)
Mar 12, 2018 60.28 60.42 60.19 60.42 11,047 +0.12(+0.20%)
Mar 09, 2018 59.91 60.30 59.91 60.30 5,122 +0.62(+1.05%)
Mar 08, 2018 59.70 59.70 59.60 59.67 2,198 +0.27(+0.45%)
Mar 07, 2018 59.41 59.41 5,947 +0.24(+0.41%)
Mar 06, 2018 59.03 59.17 58.92 59.17 10,674 +0.20(+0.34%)
Mar 05, 2018 58.37 59.05 58.37 58.97 9,630 +0.24(+0.41%)
Mar 02, 2018 58.37 58.73 58.26 58.73 17,627 +0.19(+0.32%)
Mar 01, 2018 58.65 58.97 58.40 58.54 50,039 +0.06(+0.10%)
Feb 28, 2018 58.89 59.04 58.48 58.48 32,340 -0.54(-0.91%)
Feb 27, 2018 59.89 59.89 59.02 59.02 47,856 -1.18(-1.95%)
Feb 26, 2018 60.13 60.21 59.98 60.20 5,528 +0.43(+0.71%)
Feb 23, 2018 59.39 59.77 59.37 59.77 3,066 +0.70(+1.19%)
Feb 22, 2018 58.99 59.33 58.95 59.07 7,282 -0.11(-0.19%)
Feb 21, 2018 59.65 59.73 59.16 59.18 11,909 -0.40(-0.67%)
Feb 20, 2018 59.95 60.31 59.56 59.58 20,025 -0.73(-1.21%)
Feb 16, 2018 60.31 60.31 60.31 0 +0.61(+1.02%)
Feb 15, 2018 59.52 59.75 59.32 59.70 9,669 +0.23(+0.39%)
Feb 14, 2018 58.65 59.47 58.65 59.47 6,340 +0.15(+0.25%)
Feb 13, 2018 59.32 58.76 59.32 9,598 +0.33(+0.56%)
Feb 12, 2018 58.64 59.08 58.20 59.00 8,940 +0.37(+0.62%)
Feb 09, 2018 58.11 58.93 57.24 58.63 13,507 +0.82(+1.42%)
Feb 08, 2018 59.20 59.23 57.81 57.81 14,339 -1.51(-2.55%)
Feb 07, 2018 60.04 60.04 59.32 59.32 13,232 -0.60(-1.00%)
Feb 06, 2018 59.54 60.04 59.10 59.92 12,965 -0.17(-0.28%)
Feb 05, 2018 61.13 61.26 59.61 60.09 18,729 -1.45(-2.36%)
Feb 02, 2018 61.92 61.94 61.47 61.54 11,454 -1.09(-1.74%)
Feb 01, 2018 62.98 63.26 62.57 62.63 8,043 -0.55(-0.87%)
Jan 31, 2018 62.76 63.18 62.76 63.18 8,642 +0.65(+1.04%)
Jan 30, 2018 62.84 62.84 62.51 62.53 63,831 -0.52(-0.82%)
Jan 29, 2018 63.24 63.24 62.95 63.05 8,077 -0.83(-1.31%)
Jan 26, 2018 63.79 63.88 63.63 63.88 56,566 +0.42(+0.66%)
Jan 25, 2018 63.72 63.72 63.37 63.46 12,101 -0.20(-0.31%)
Jan 24, 2018 63.68 63.80 63.50 63.66 5,123 +0.22(+0.35%)
Jan 23, 2018 63.09 63.46 63.09 63.44 26,918 +0.68(+1.08%)
Jan 22, 2018 62.59 62.82 62.59 62.76 17,850 +0.25(+0.41%)
Jan 19, 2018 62.38 62.51 62.36 62.51 16,503 +0.35(+0.56%)
Jan 18, 2018 62.47 62.48 62.16 62.16 58,170 -0.50(-0.80%)
Jan 17, 2018 62.30 62.74 62.30 62.67 11,215 +0.51(+0.82%)
Jan 16, 2018 62.29 62.29 62.16 62.16 5,870 +0.03(+0.05%)
Jan 12, 2018 62.13 62.13 62.13 0 -0.17(-0.27%)
Jan 11, 2018 62.27 62.39 62.19 62.30 9,761 +0.07(+0.11%)
Jan 10, 2018 62.14 62.23 8,825 -0.73(-1.16%)
Jan 09, 2018 63.08 63.08 62.90 62.96 12,808 -0.16(-0.26%)
Jan 08, 2018 62.93 63.15 62.85 63.12 10,417 +0.20(+0.32%)
Jan 05, 2018 62.77 62.93 62.73 62.92 14,382 +0.28(+0.45%)
Jan 04, 2018 63.02 63.02 62.64 62.64 9,396 -0.54(-0.85%)
Jan 03, 2018 63.14 63.24 63.06 63.18 7,911 +0.17(+0.27%)
Jan 02, 2018 63.08 63.09 62.92 63.01 7,250 +0.24(+0.38%)
Dec 29, 2017 62.77 62.77 62.77 0 -0.07(-0.12%)
Dec 28, 2017 62.70 62.84 62.65 62.84 150,830 +0.31(+0.50%)
Dec 27, 2017 62.44 62.60 62.44 62.53 6,436 +0.19(+0.30%)
Dec 26, 2017 62.18 62.44 62.18 62.34 41,818 +0.23(+0.37%)
Dec 22, 2017 61.90 62.17 61.90 62.11 17,235 +0.19(+0.31%)
Dec 21, 2017 62.11 62.11 61.92 61.92 5,067 -0.96(-1.53%)
Dec 20, 2017 63.20 63.25 62.88 62.88 8,869 -0.30(-0.47%)
Dec 19, 2017 64.00 64.00 63.15 63.18 7,405 -0.85(-1.33%)
Dec 18, 2017 64.13 64.31 64.03 64.03 12,647 +0.38(+0.60%)
Dec 15, 2017 63.41 63.69 63.41 63.65 1,636 +0.18(+0.28%)
Dec 14, 2017 63.39 63.54 63.39 63.47 26,157 -0.09(-0.14%)
Dec 13, 2017 63.40 63.60 63.40 63.56 21,185 +0.13(+0.21%)
Dec 12, 2017 63.15 63.53 63.15 63.43 27,388 +0.38(+0.60%)
Dec 11, 2017 63.07 63.10 62.97 63.05 3,554 -0.04(-0.06%)
Dec 08, 2017 62.98 63.10 62.98 63.09 3,002 +0.30(+0.48%)
Dec 07, 2017 62.47 62.81 62.47 62.79 14,399 +0.24(+0.38%)
Dec 06, 2017 62.43 62.56 62.42 62.55 6,441 +0.00(+0.00%)
Dec 05, 2017 62.80 62.82 62.55 62.55 7,489 -0.16(-0.26%)
Dec 04, 2017 63.13 62.71 62.71 5,975 -0.42(-0.67%)
Dec 01, 2017 63.09 63.29 62.82 63.13 7,187 -0.02(-0.02%)
Nov 30, 2017 63.14 63.31 63.14 63.15 7,444 +0.18(+0.29%)
Nov 29, 2017 63.03 63.08 62.87 62.97 9,711 -0.23(-0.36%)
Nov 28, 2017 63.22 63.22 63.03 63.20 12,422 -0.03(-0.05%)
Nov 27, 2017 63.42 63.42 63.21 63.23 6,539 -0.17(-0.26%)
Nov 24, 2017 63.40 63.40 63.40 63.40 546 +0.23(+0.36%)
Nov 22, 2017 63.31 63.31 63.05 63.17 9,069 -0.07(-0.11%)
Nov 21, 2017 63.13 63.27 63.13 63.24 10,951 +0.55(+0.88%)
Nov 20, 2017 62.92 62.94 62.69 62.69 21,989 -0.13(-0.21%)
Nov 17, 2017 62.96 62.96 62.82 62.82 3,741 -0.38(-0.60%)
Nov 16, 2017 62.91 63.25 62.91 63.20 3,762 +0.46(+0.73%)
Nov 15, 2017 62.97 62.97 62.71 62.74 5,478 -0.39(-0.63%)
Nov 14, 2017 62.99 63.24 62.96 63.13 10,313 -0.06(-0.09%)
Nov 13, 2017 62.80 63.19 62.80 63.19 6,192 -0.02(-0.03%)
Nov 10, 2017 63.31 63.31 63.20 63.21 3,478 +0.04(+0.06%)
Nov 09, 2017 63.04 63.21 63.00 63.17 21,517 -0.08(-0.13%)
Nov 08, 2017 63.11 63.31 63.06 63.25 5,646 +0.40(+0.64%)
Nov 07, 2017 62.72 62.97 62.70 62.85 5,848 +0.13(+0.21%)
Nov 06, 2017 62.43 62.72 62.43 62.72 7,918 +0.22(+0.35%)
Nov 03, 2017 62.29 62.60 62.29 62.50 3,947 +0.06(+0.10%)
Nov 02, 2017 62.41 62.51 62.26 62.44 9,525 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.