Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 51.60 52.25 51.60 52.19 37,931 +0.60(+1.17%)
Apr 27, 2023 51.08 51.63 51.08 51.59 8,138 +0.89(+1.76%)
Apr 26, 2023 51.00 51.17 50.59 50.70 14,234 -0.30(-0.59%)
Apr 25, 2023 51.25 51.25 50.93 51.00 17,575 -0.46(-0.89%)
Apr 24, 2023 51.56 51.56 51.22 51.45 17,047 -0.13(-0.26%)
Apr 21, 2023 51.56 51.65 51.24 51.59 6,389 +0.13(+0.25%)
Apr 20, 2023 51.66 51.70 51.31 51.46 13,090 -0.26(-0.51%)
Apr 19, 2023 51.40 51.76 51.37 51.72 10,242 -0.05(-0.10%)
Apr 18, 2023 52.00 52.00 51.60 51.78 9,514 -0.15(-0.28%)
Apr 17, 2023 51.30 51.92 51.30 51.92 19,243 +0.69(+1.35%)
Apr 14, 2023 51.96 51.96 51.04 51.23 18,447 -0.48(-0.93%)
Apr 13, 2023 51.84 51.84 51.41 51.71 14,521 +0.15(+0.30%)
Apr 12, 2023 52.14 52.17 51.56 51.56 27,966 -0.19(-0.36%)
Apr 11, 2023 51.62 51.97 51.52 51.75 15,857 +0.28(+0.55%)
Apr 10, 2023 51.04 51.47 51.02 51.47 68,541 +0.13(+0.25%)
Apr 06, 2023 51.19 51.38 51.00 51.34 8,499 +0.30(+0.59%)
Apr 05, 2023 51.14 51.23 50.97 51.03 38,601 -0.43(-0.83%)
Apr 04, 2023 51.66 51.66 51.28 51.46 10,161 -0.13(-0.26%)
Apr 03, 2023 51.76 52.09 51.40 51.60 6,048 +0.05(+0.09%)
Mar 31, 2023 50.87 51.55 50.87 51.55 5,840 +0.86(+1.69%)
Mar 30, 2023 50.61 50.70 50.59 50.69 6,714 +0.65(+1.29%)
Mar 29, 2023 49.58 50.05 49.58 50.05 8,029 +0.86(+1.75%)
Mar 28, 2023 49.15 49.29 49.05 49.18 24,972 -0.15(-0.30%)
Mar 27, 2023 49.59 49.62 49.33 49.33 7,528 +0.18(+0.36%)
Mar 24, 2023 48.21 49.16 48.21 49.15 8,756 +0.62(+1.27%)
Mar 23, 2023 49.03 49.40 48.42 48.54 10,577 -0.21(-0.44%)
Mar 22, 2023 49.89 49.89 48.75 48.75 4,165 -1.45(-2.89%)
Mar 21, 2023 50.63 50.63 49.93 50.20 3,155 -0.04(-0.09%)
Mar 20, 2023 49.83 50.38 49.71 50.24 8,853 +0.65(+1.31%)
Mar 17, 2023 50.36 50.36 49.59 49.59 49,920 -1.13(-2.23%)
Mar 16, 2023 50.32 50.78 50.32 50.73 17,279 +0.08(+0.16%)
Mar 15, 2023 50.09 50.64 50.06 50.64 16,859 -0.47(-0.93%)
Mar 14, 2023 51.58 51.58 50.78 51.12 14,924 +0.52(+1.03%)
Mar 13, 2023 50.75 50.92 50.60 50.60 5,879 +0.45(+0.89%)
Mar 10, 2023 50.85 50.85 50.05 50.15 2,070 -1.31(-2.55%)
Mar 09, 2023 52.33 52.48 51.46 51.46 4,593 -1.05(-2.00%)
Mar 08, 2023 52.39 52.63 52.36 52.51 6,026 +0.37(+0.72%)
Mar 07, 2023 52.14 52.14 52.04 52.14 2,617 -1.10(-2.06%)
Mar 06, 2023 53.66 53.66 53.18 53.24 14,734 -0.09(-0.18%)
Mar 03, 2023 52.94 53.38 52.94 53.33 20,203 +0.65(+1.23%)
Mar 02, 2023 52.33 52.68 52.30 52.68 4,749 +0.29(+0.55%)
Mar 01, 2023 52.61 52.61 52.19 52.40 4,213 -0.49(-0.92%)
Feb 28, 2023 53.14 53.29 52.88 52.88 2,065 -0.04(-0.08%)
Feb 27, 2023 53.13 53.45 52.83 52.93 6,830 +0.24(+0.46%)
Feb 24, 2023 52.73 52.77 52.43 52.68 3,533 -0.67(-1.25%)
Feb 23, 2023 53.39 53.41 52.97 53.35 4,920 +0.44(+0.83%)
Feb 22, 2023 53.29 53.29 52.91 52.91 6,072 -0.35(-0.65%)
Feb 21, 2023 53.79 53.79 53.16 53.26 6,073 -0.98(-1.81%)
Feb 17, 2023 54.25 54.33 53.88 54.24 9,240 -0.15(-0.28%)
Feb 16, 2023 54.24 54.74 54.24 54.39 4,431 -0.24(-0.45%)
Feb 15, 2023 54.41 54.65 54.39 54.63 57,123 -0.31(-0.57%)
Feb 14, 2023 54.94 55.04 54.68 54.94 12,241 -0.23(-0.41%)
Feb 13, 2023 54.74 55.19 54.74 55.17 5,106 +0.36(+0.66%)
Feb 10, 2023 54.52 54.81 54.42 54.81 6,431 +0.21(+0.39%)
Feb 09, 2023 55.49 55.49 54.59 54.59 11,599 -0.52(-0.95%)
Feb 08, 2023 55.25 55.25 55.05 55.11 9,603 -0.17(-0.32%)
Feb 07, 2023 55.11 55.44 54.68 55.29 9,540 -0.17(-0.31%)
Feb 06, 2023 55.36 55.47 55.30 55.46 5,304 -0.57(-1.01%)
Feb 03, 2023 55.88 56.14 55.55 56.03 14,197 -0.89(-1.56%)
Feb 02, 2023 56.83 57.28 56.66 56.92 7,297 +0.94(+1.68%)
Feb 01, 2023 55.45 56.25 55.15 55.98 18,170 +0.48(+0.86%)
Jan 31, 2023 54.86 55.50 54.86 55.50 6,426 +0.56(+1.01%)
Jan 30, 2023 55.23 55.40 54.93 54.95 14,379 -0.58(-1.05%)
Jan 27, 2023 55.33 55.71 55.33 55.53 7,430 +0.45(+0.83%)
Jan 26, 2023 55.00 55.07 54.75 55.07 9,886 +0.46(+0.85%)
Jan 25, 2023 54.32 54.68 54.14 54.61 21,348 +0.11(+0.20%)
Jan 24, 2023 53.96 54.59 53.96 54.51 22,913 +0.18(+0.33%)
Jan 23, 2023 53.91 54.42 53.90 54.33 12,105 +0.40(+0.73%)
Jan 20, 2023 53.38 53.93 53.01 53.93 65,010 +0.54(+1.01%)
Jan 19, 2023 53.34 53.75 53.31 53.39 8,744 -0.22(-0.41%)
Jan 18, 2023 54.41 54.43 53.61 53.61 11,325 -0.50(-0.92%)
Jan 17, 2023 54.00 54.40 54.00 54.11 9,635 +0.25(+0.47%)
Jan 13, 2023 53.86 53.92 53.62 53.85 7,184 -0.24(-0.45%)
Jan 12, 2023 53.62 54.17 53.38 54.10 39,760 +0.70(+1.31%)
Jan 11, 2023 52.20 53.41 52.20 53.40 14,468 +1.45(+2.80%)
Jan 10, 2023 51.60 51.95 51.60 51.95 8,852 -0.10(-0.19%)
Jan 09, 2023 52.33 52.59 52.05 52.05 11,825 +0.01(+0.03%)
Jan 06, 2023 51.27 52.19 50.95 52.03 95,292 +1.00(+1.96%)
Jan 05, 2023 51.70 51.70 50.90 51.04 12,510 -1.02(-1.96%)
Jan 04, 2023 51.58 52.30 51.58 52.05 11,077 +0.76(+1.49%)
Jan 03, 2023 51.28 51.61 50.92 51.29 14,249 +0.27(+0.52%)
Dec 30, 2022 51.18 51.21 50.78 51.03 30,029 -0.27(-0.53%)
Dec 29, 2022 50.74 51.43 50.70 51.30 118,513 +0.96(+1.91%)
Dec 28, 2022 51.26 51.33 50.28 50.34 94,810 -0.91(-1.78%)
Dec 27, 2022 51.07 51.28 50.91 51.25 47,811 +0.08(+0.15%)
Dec 23, 2022 50.63 51.17 50.53 51.17 76,707 +0.35(+0.69%)
Dec 22, 2022 50.68 50.82 50.08 50.82 74,390 -0.18(-0.36%)
Dec 21, 2022 50.87 51.40 50.83 51.01 37,850 +0.63(+1.25%)
Dec 20, 2022 50.62 50.75 50.23 50.38 66,710 -0.52(-1.02%)
Dec 19, 2022 51.36 51.36 50.69 50.89 103,927 -0.48(-0.93%)
Dec 16, 2022 51.55 51.67 51.01 51.37 41,184 -1.06(-2.02%)
Dec 15, 2022 52.90 52.90 52.26 52.43 18,081 -0.78(-1.47%)
Dec 14, 2022 53.72 54.04 52.72 53.22 19,647 -0.16(-0.31%)
Dec 13, 2022 54.05 54.20 53.14 53.38 28,209 +0.78(+1.48%)
Dec 12, 2022 52.50 52.60 51.99 52.60 72,328 +0.12(+0.23%)
Dec 09, 2022 52.45 52.80 52.45 52.48 43,005 +0.09(+0.17%)
Dec 08, 2022 52.10 52.66 52.10 52.39 13,286 +0.35(+0.68%)
Dec 07, 2022 52.10 52.37 51.86 52.04 34,212 +0.24(+0.47%)
Dec 06, 2022 52.30 52.30 51.64 51.80 10,976 -0.35(-0.67%)
Dec 05, 2022 52.75 52.75 51.99 52.14 49,721 -0.92(-1.73%)
Dec 02, 2022 52.85 53.24 52.85 53.06 14,923 -0.01(-0.02%)
Dec 01, 2022 53.60 53.63 52.88 53.07 9,076 -0.06(-0.11%)
Nov 30, 2022 52.26 53.27 51.82 53.13 28,889 +0.92(+1.77%)
Nov 29, 2022 51.65 52.24 51.65 52.21 19,098 +0.66(+1.29%)
Nov 28, 2022 52.32 52.55 51.44 51.54 20,942 -1.14(-2.17%)
Nov 25, 2022 52.73 52.73 52.69 52.69 525 +0.46(+0.88%)
Nov 23, 2022 52.18 52.48 51.99 52.23 10,260 -0.05(-0.09%)
Nov 22, 2022 52.21 52.39 51.94 52.27 50,740 +0.29(+0.56%)
Nov 21, 2022 51.82 52.05 51.66 51.98 16,880 -0.08(-0.15%)
Nov 18, 2022 51.80 52.08 51.73 52.06 44,912 +0.61(+1.18%)
Nov 17, 2022 51.08 51.57 51.05 51.46 26,362 -0.04(-0.07%)
Nov 16, 2022 51.88 52.01 51.43 51.49 62,717 -0.49(-0.94%)
Nov 15, 2022 52.37 52.46 51.56 51.98 44,351 +0.25(+0.47%)
Nov 14, 2022 52.36 52.45 51.73 51.73 7,958 -1.03(-1.95%)
Nov 11, 2022 53.08 53.08 52.60 52.76 11,841 +0.10(+0.18%)
Nov 10, 2022 51.32 52.75 51.32 52.67 19,161 +3.30(+6.69%)
Nov 09, 2022 49.61 50.10 49.37 49.37 13,752 -0.51(-1.02%)
Nov 08, 2022 49.67 50.17 49.65 49.88 33,153 +0.34(+0.68%)
Nov 07, 2022 49.77 49.81 49.24 49.54 14,170 -0.08(-0.16%)
Nov 04, 2022 49.21 49.63 48.73 49.62 62,454 +1.08(+2.22%)
Nov 03, 2022 47.95 48.82 47.89 48.54 14,678 -0.52(-1.06%)
Nov 02, 2022 49.61 50.52 48.91 49.06 20,647 -1.22(-2.43%)
Nov 01, 2022 50.74 50.83 50.14 50.28 57,555 +0.13(+0.26%)
Oct 31, 2022 49.91 50.27 49.90 50.15 24,908 -0.25(-0.49%)
Oct 28, 2022 49.58 50.47 49.58 50.40 37,093 +0.63(+1.26%)
Oct 27, 2022 49.99 50.23 49.77 49.77 18,779 +0.21(+0.42%)
Oct 26, 2022 49.78 49.99 49.51 49.56 80,585 +0.08(+0.16%)
Oct 25, 2022 48.17 49.48 48.17 49.48 19,209 +1.49(+3.10%)
Oct 24, 2022 48.08 48.14 47.79 47.99 4,740 -0.17(-0.36%)
Oct 21, 2022 47.33 48.18 47.29 48.16 69,382 +0.43(+0.91%)
Oct 20, 2022 47.76 48.29 47.60 47.73 30,692 +0.14(+0.30%)
Oct 19, 2022 48.16 48.26 47.52 47.59 25,012 -1.09(-2.24%)
Oct 18, 2022 49.14 49.14 48.53 48.68 19,850 +0.28(+0.58%)
Oct 17, 2022 48.21 48.46 48.09 48.40 8,543 +1.57(+3.35%)
Oct 14, 2022 48.29 48.29 46.83 46.83 14,308 -0.96(-2.02%)
Oct 13, 2022 46.15 47.92 46.15 47.79 39,506 +0.78(+1.67%)
Oct 12, 2022 47.15 47.15 46.99 47.01 21,485 -0.35(-0.74%)
Oct 11, 2022 46.88 47.50 46.88 47.36 22,515 +0.31(+0.67%)
Oct 10, 2022 47.44 47.44 46.92 47.04 21,938 -0.31(-0.66%)
Oct 07, 2022 47.84 47.90 47.13 47.36 10,054 -0.97(-2.00%)
Oct 06, 2022 49.25 49.25 48.31 48.32 10,492 -0.95(-1.93%)
Oct 05, 2022 49.49 49.51 48.62 49.27 25,302 -0.79(-1.58%)
Oct 04, 2022 49.85 50.09 49.82 50.06 21,819 +1.03(+2.10%)
Oct 03, 2022 48.81 49.28 48.37 49.03 11,515 +0.80(+1.66%)
Sep 30, 2022 47.92 48.45 47.92 48.23 53,955 +0.64(+1.35%)
Sep 29, 2022 48.18 48.18 47.20 47.59 38,033 -1.13(-2.32%)
Sep 28, 2022 47.87 48.75 47.87 48.72 13,998 +1.05(+2.21%)
Sep 27, 2022 48.47 48.47 47.59 47.66 10,704 -0.75(-1.54%)
Sep 26, 2022 49.36 49.36 48.07 48.41 12,938 -1.36(-2.73%)
Sep 23, 2022 49.91 50.15 49.49 49.77 78,684 -0.90(-1.78%)
Sep 22, 2022 51.21 51.21 50.58 50.68 17,139 -0.63(-1.22%)
Sep 21, 2022 52.31 52.52 51.30 51.30 10,576 -0.83(-1.59%)
Sep 20, 2022 52.89 52.89 51.97 52.13 15,365 -1.40(-2.62%)
Sep 19, 2022 53.12 53.54 52.98 53.53 11,210 -0.01(-0.02%)
Sep 16, 2022 53.26 53.54 52.95 53.54 46,903 +0.02(+0.04%)
Sep 15, 2022 54.19 54.39 53.52 53.52 45,625 -0.80(-1.48%)
Sep 14, 2022 54.95 54.95 54.10 54.32 3,731 -0.58(-1.06%)
Sep 13, 2022 55.61 55.64 54.80 54.90 8,914 -2.07(-3.64%)
Sep 12, 2022 56.97 57.01 56.97 56.97 1,434 +0.49(+0.87%)
Sep 09, 2022 56.20 56.49 56.20 56.49 1,658 +0.82(+1.46%)
Sep 08, 2022 55.24 55.81 55.24 55.67 14,205 +0.02(+0.03%)
Sep 07, 2022 54.66 55.66 54.66 55.65 5,420 +0.82(+1.50%)
Sep 06, 2022 54.71 55.06 54.55 54.83 23,623 +0.25(+0.46%)
Sep 02, 2022 55.42 55.57 54.50 54.57 5,546 -0.54(-0.98%)
Sep 01, 2022 54.72 55.12 54.49 55.12 6,648 -0.13(-0.23%)
Aug 31, 2022 55.85 55.85 55.25 55.25 7,273 -0.23(-0.42%)
Aug 30, 2022 56.32 56.35 55.48 55.48 15,619 -0.80(-1.42%)
Aug 29, 2022 56.44 56.62 56.26 56.28 12,513 -0.43(-0.76%)
Aug 26, 2022 58.22 58.22 56.71 56.71 7,375 -1.31(-2.26%)
Aug 25, 2022 57.52 58.02 57.48 58.02 25,600 +0.72(+1.25%)
Aug 24, 2022 56.91 57.43 56.91 57.30 10,373 +0.28(+0.49%)
Aug 23, 2022 57.46 57.46 56.83 57.02 9,589 -0.53(-0.92%)
Aug 22, 2022 58.13 58.13 57.51 57.55 3,817 -1.19(-2.02%)
Aug 19, 2022 59.10 59.12 58.66 58.74 3,369 -0.88(-1.47%)
Aug 18, 2022 59.85 59.85 59.48 59.62 7,458 -0.29(-0.48%)
Aug 17, 2022 59.72 60.10 59.44 59.90 4,218 -0.35(-0.58%)
Aug 16, 2022 60.31 60.40 60.22 60.25 1,935 -0.13(-0.21%)
Aug 15, 2022 60.25 60.43 60.25 60.38 9,887 +0.11(+0.18%)
Aug 12, 2022 59.90 60.27 59.81 60.27 3,303 +0.78(+1.31%)
Aug 11, 2022 59.99 60.00 59.42 59.49 45,038 +0.05(+0.08%)
Aug 10, 2022 59.09 59.44 59.09 59.44 7,078 +1.23(+2.11%)
Aug 09, 2022 58.01 58.25 57.95 58.22 6,610 +0.26(+0.46%)
Aug 08, 2022 58.14 58.14 57.94 57.95 1,548 +0.39(+0.67%)
Aug 05, 2022 57.01 57.56 57.01 57.56 7,303 -0.01(-0.01%)
Aug 04, 2022 57.65 57.73 57.45 57.57 7,115 +0.03(+0.05%)
Aug 03, 2022 57.98 57.98 57.54 57.54 6,374 +0.21(+0.36%)
Aug 02, 2022 57.98 58.05 57.34 57.34 8,045 -1.01(-1.73%)
Aug 01, 2022 58.52 58.58 58.32 58.35 13,488 -0.40(-0.69%)
Jul 29, 2022 58.27 58.81 58.26 58.75 1,686 +0.57(+0.99%)
Jul 28, 2022 57.76 58.18 57.76 58.18 1,813 +1.37(+2.41%)
Jul 27, 2022 56.37 56.91 56.05 56.81 5,093 +0.55(+0.97%)
Jul 26, 2022 56.36 56.36 56.26 56.26 3,308 -0.17(-0.30%)
Jul 25, 2022 56.40 56.60 56.39 56.43 19,077 +0.27(+0.48%)
Jul 22, 2022 56.38 56.44 56.00 56.16 3,083 +0.37(+0.66%)
Jul 21, 2022 55.48 55.90 55.20 55.80 7,458 +0.25(+0.44%)
Jul 20, 2022 55.60 55.87 55.46 55.55 7,359 -0.04(-0.07%)
Jul 19, 2022 54.73 55.59 54.73 55.59 23,843 +1.40(+2.59%)
Jul 18, 2022 54.73 54.81 54.05 54.19 5,911 -0.14(-0.26%)
Jul 15, 2022 53.86 54.38 53.86 54.33 21,676 +0.86(+1.62%)
Jul 14, 2022 53.29 53.62 53.18 53.46 31,340 -0.73(-1.35%)
Jul 13, 2022 53.91 54.23 53.91 54.20 5,215 -0.03(-0.06%)
Jul 12, 2022 54.08 54.63 53.98 54.23 15,269 +0.00(+0.01%)
Jul 11, 2022 54.31 54.39 54.12 54.22 8,831 -0.41(-0.75%)
Jul 08, 2022 54.57 54.88 54.46 54.64 8,471 -0.24(-0.44%)
Jul 07, 2022 55.09 55.20 54.81 54.88 5,957 +0.32(+0.59%)
Jul 06, 2022 54.80 54.80 54.46 54.56 4,891 +0.11(+0.20%)
Jul 05, 2022 54.07 54.45 53.55 54.45 3,047 -0.36(-0.66%)
Jul 01, 2022 54.24 54.92 54.00 54.81 8,554 +0.54(+1.00%)
Jun 30, 2022 53.56 54.29 53.56 54.27 5,508 -0.24(-0.45%)
Jun 29, 2022 54.78 54.78 54.20 54.51 8,201 -0.34(-0.62%)
Jun 28, 2022 55.57 56.03 54.85 54.85 13,991 -0.32(-0.58%)
Jun 27, 2022 55.37 55.53 54.96 55.17 10,266 -0.23(-0.41%)
Jun 24, 2022 54.59 55.42 54.59 55.40 22,959 +1.23(+2.27%)
Jun 23, 2022 53.85 54.18 53.73 54.16 6,328 +0.50(+0.93%)
Jun 22, 2022 53.43 53.92 53.43 53.67 6,149 +0.36(+0.67%)
Jun 21, 2022 53.36 53.68 53.31 53.31 9,487 +0.80(+1.53%)
Jun 17, 2022 52.79 53.16 52.31 52.50 18,643 +0.27(+0.52%)
Jun 16, 2022 52.44 52.68 52.17 52.23 15,417 -1.29(-2.41%)
Jun 15, 2022 53.04 53.52 53.01 53.52 12,264 +0.99(+1.88%)
Jun 14, 2022 52.79 52.81 52.28 52.53 15,690 -0.33(-0.63%)
Jun 13, 2022 53.78 53.78 52.79 52.87 25,820 -2.38(-4.32%)
Jun 10, 2022 55.50 55.52 55.23 55.25 28,125 -1.21(-2.14%)
Jun 09, 2022 57.44 57.60 56.46 56.46 15,059 -1.20(-2.07%)
Jun 08, 2022 58.45 58.59 57.64 57.65 11,869 -1.27(-2.15%)
Jun 07, 2022 57.95 58.92 57.92 58.92 10,743 +0.48(+0.83%)
Jun 06, 2022 58.79 58.79 58.37 58.44 3,351 -0.20(-0.34%)
Jun 03, 2022 58.95 59.18 58.59 58.64 84,233 -0.92(-1.54%)
Jun 02, 2022 58.87 59.56 58.67 59.56 2,705 +0.68(+1.16%)
Jun 01, 2022 59.29 59.29 58.16 58.87 15,326 -0.40(-0.67%)
May 31, 2022 59.42 59.42 59.05 59.27 6,198 -0.59(-0.99%)
May 27, 2022 59.04 59.86 59.03 59.86 16,356 +1.35(+2.30%)
May 26, 2022 58.57 58.70 58.51 58.51 2,852 +0.34(+0.59%)
May 25, 2022 57.90 58.31 57.82 58.17 2,745 +0.20(+0.34%)
May 24, 2022 56.94 57.97 56.90 57.97 8,352 +0.11(+0.20%)
May 23, 2022 57.70 57.98 57.18 57.86 9,015 +0.67(+1.17%)
May 20, 2022 57.66 57.66 56.53 57.19 4,312 +0.09(+0.16%)
May 19, 2022 57.30 57.53 57.02 57.09 101,945 -0.02(-0.03%)
May 18, 2022 58.33 58.37 57.08 57.11 5,888 -1.66(-2.83%)
May 17, 2022 58.70 58.77 58.11 58.77 6,653 +0.79(+1.36%)
May 16, 2022 58.29 58.29 57.92 57.98 6,084 -0.17(-0.28%)
May 13, 2022 57.37 58.15 57.35 58.15 13,584 +1.26(+2.22%)
May 12, 2022 56.92 57.05 56.36 56.88 22,581 +0.11(+0.19%)
May 11, 2022 57.27 58.08 56.78 56.78 11,547 -0.04(-0.06%)
May 10, 2022 58.24 58.24 56.75 56.81 13,725 -0.52(-0.90%)
May 09, 2022 58.98 58.98 57.32 57.33 6,423 -2.52(-4.21%)
May 06, 2022 59.83 60.14 59.33 59.85 18,016 -0.96(-1.57%)
May 05, 2022 62.19 62.19 60.55 60.80 5,513 -1.87(-2.99%)
May 04, 2022 61.68 62.72 61.08 62.68 17,435 +0.80(+1.29%)
May 03, 2022 61.54 62.09 61.35 61.88 8,931 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.