Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 66.70 66.97 65.99 65.99 7,865 -0.79(-1.18%)
Mar 30, 2022 66.97 66.97 66.73 66.77 4,364 -0.48(-0.71%)
Mar 29, 2022 66.39 67.28 66.33 67.25 5,179 +1.67(+2.54%)
Mar 28, 2022 65.10 65.58 65.10 65.58 5,094 +0.26(+0.39%)
Mar 25, 2022 64.82 65.33 64.82 65.33 6,251 +0.72(+1.12%)
Mar 24, 2022 64.55 64.68 64.26 64.60 8,651 +0.17(+0.26%)
Mar 23, 2022 64.60 64.67 64.43 64.44 6,207 -0.80(-1.23%)
Mar 22, 2022 65.41 65.41 65.12 65.24 5,443 +0.28(+0.44%)
Mar 21, 2022 65.22 65.32 64.79 64.96 9,101 -0.43(-0.65%)
Mar 18, 2022 65.06 65.39 64.97 65.38 11,135 +0.46(+0.71%)
Mar 17, 2022 64.11 65.14 64.11 64.92 11,794 +0.75(+1.17%)
Mar 16, 2022 63.86 64.17 63.62 64.17 7,794 +0.94(+1.49%)
Mar 15, 2022 63.07 63.28 62.78 63.23 7,173 +0.33(+0.53%)
Mar 14, 2022 63.67 63.67 62.84 62.90 5,640 -0.39(-0.62%)
Mar 11, 2022 64.17 64.17 63.27 63.29 17,376 -0.46(-0.73%)
Mar 10, 2022 63.05 63.75 63.75 21,063 +0.05(+0.08%)
Mar 09, 2022 63.55 64.13 63.55 63.71 8,351 +1.16(+1.86%)
Mar 08, 2022 62.85 63.36 62.55 62.55 6,793 -0.29(-0.46%)
Mar 07, 2022 63.83 63.83 62.75 62.83 7,048 -1.08(-1.69%)
Mar 04, 2022 63.24 63.92 62.97 63.92 8,242 +0.16(+0.25%)
Mar 03, 2022 63.89 63.89 63.30 63.76 24,402 +0.15(+0.24%)
Mar 02, 2022 63.12 63.80 63.12 63.61 6,859 +1.11(+1.78%)
Mar 01, 2022 62.82 62.95 62.26 62.49 8,276 -0.58(-0.92%)
Feb 28, 2022 63.48 63.48 62.60 63.07 6,695 -0.87(-1.36%)
Feb 25, 2022 62.64 63.94 63.41 63.94 9,743 +1.51(+2.43%)
Feb 24, 2022 60.68 62.43 60.68 62.43 5,971 +0.47(+0.75%)
Feb 23, 2022 62.83 62.94 61.96 61.96 4,978 -0.57(-0.92%)
Feb 22, 2022 62.75 62.92 62.25 62.54 10,036 -0.45(-0.72%)
Feb 18, 2022 62.99 0 -0.38(-0.61%)
Feb 17, 2022 63.76 63.80 63.33 63.37 3,603 -0.72(-1.13%)
Feb 16, 2022 63.81 64.24 63.61 64.10 20,690 +0.41(+0.64%)
Feb 15, 2022 63.70 63.98 63.44 63.69 14,297 +0.56(+0.88%)
Feb 14, 2022 63.59 63.92 63.00 63.13 184,393 -0.64(-1.01%)
Feb 11, 2022 64.37 64.48 63.67 63.78 6,295 -0.59(-0.92%)
Feb 10, 2022 64.92 65.40 64.17 64.37 8,347 -1.21(-1.85%)
Feb 09, 2022 64.81 65.58 64.81 65.58 12,664 +1.30(+2.03%)
Feb 08, 2022 64.34 64.38 64.16 64.28 2,424 -0.26(-0.40%)
Feb 07, 2022 64.82 64.97 64.54 64.54 3,196 -0.23(-0.36%)
Feb 04, 2022 64.87 65.30 64.31 64.77 13,598 -0.64(-0.99%)
Feb 03, 2022 65.69 65.38 65.42 2,780 -0.51(-0.77%)
Feb 02, 2022 65.09 65.99 65.09 65.93 3,559 +1.04(+1.60%)
Feb 01, 2022 65.12 65.12 64.46 64.89 13,013 -0.03(-0.05%)
Jan 31, 2022 64.24 64.97 64.92 10,290 +0.91(+1.42%)
Jan 28, 2022 62.49 64.06 62.49 64.01 107,967 +1.22(+1.94%)
Jan 27, 2022 63.95 64.29 62.79 62.79 36,397 -1.00(-1.56%)
Jan 26, 2022 64.84 65.09 63.77 63.79 12,631 -0.49(-0.76%)
Jan 25, 2022 63.65 64.57 63.39 64.28 5,651 -0.13(-0.21%)
Jan 24, 2022 63.89 64.41 62.71 64.41 10,527 -0.18(-0.28%)
Jan 21, 2022 64.71 65.13 64.44 64.59 18,009 -0.13(-0.20%)
Jan 20, 2022 66.18 66.18 64.72 64.72 13,160 -0.90(-1.37%)
Jan 19, 2022 66.30 66.33 65.62 65.62 6,074 -0.56(-0.85%)
Jan 18, 2022 65.99 66.18 65.80 66.18 8,433 -0.75(-1.12%)
Jan 14, 2022 66.93 0 -0.59(-0.88%)
Jan 13, 2022 67.74 67.96 67.50 67.52 11,313 +0.06(+0.08%)
Jan 12, 2022 67.71 67.71 67.42 67.47 10,764 +0.25(+0.37%)
Jan 11, 2022 66.98 67.29 66.37 67.22 7,080 +0.27(+0.40%)
Jan 10, 2022 66.94 66.95 66.50 66.95 19,107 -0.34(-0.50%)
Jan 07, 2022 67.41 67.47 67.29 67.29 2,615 -0.47(-0.69%)
Jan 06, 2022 67.89 67.97 67.75 67.75 6,832 -0.28(-0.41%)
Jan 05, 2022 69.06 69.06 68.03 68.04 17,527 -1.21(-1.74%)
Jan 04, 2022 69.45 69.57 69.24 69.24 13,407 +0.17(+0.25%)
Jan 03, 2022 69.57 69.59 68.60 69.07 4,553 -0.48(-0.70%)
Dec 31, 2021 69.56 69.76 69.51 69.55 2,051 +0.13(+0.19%)
Dec 30, 2021 69.34 69.65 69.34 69.42 7,031 +0.23(+0.33%)
Dec 29, 2021 68.98 69.22 68.98 69.19 1,827 +0.59(+0.85%)
Dec 28, 2021 68.58 68.71 68.51 68.60 7,888 +0.24(+0.35%)
Dec 27, 2021 67.43 68.36 67.43 68.36 5,036 +0.97(+1.45%)
Dec 23, 2021 67.54 67.61 67.18 67.39 4,176 +0.03(+0.04%)
Dec 22, 2021 66.85 67.36 66.85 67.36 27,469 +0.40(+0.60%)
Dec 21, 2021 66.93 67.13 66.83 66.96 87,996 +0.58(+0.87%)
Dec 20, 2021 66.19 66.38 65.73 66.38 3,609 -0.59(-0.88%)
Dec 17, 2021 67.08 67.54 66.97 66.97 14,524 -0.04(-0.06%)
Dec 16, 2021 67.44 67.45 66.76 67.01 4,906 -0.20(-0.30%)
Dec 15, 2021 66.43 67.21 66.43 67.21 12,338 +1.00(+1.50%)
Dec 14, 2021 66.72 66.72 66.07 66.22 5,258 -0.63(-0.95%)
Dec 13, 2021 66.47 66.95 66.25 66.85 2,975 +0.15(+0.23%)
Dec 10, 2021 66.45 66.70 66.36 66.70 4,859 +0.34(+0.51%)
Dec 09, 2021 66.59 66.68 66.36 66.36 2,038 -0.57(-0.86%)
Dec 08, 2021 66.85 67.06 66.69 66.93 9,717 +0.30(+0.45%)
Dec 07, 2021 66.46 66.83 66.46 66.64 8,201 +0.72(+1.10%)
Dec 06, 2021 65.49 66.28 65.49 65.91 9,944 +0.86(+1.32%)
Dec 03, 2021 65.60 65.60 64.67 65.05 6,326 -0.16(-0.24%)
Dec 02, 2021 64.87 65.63 64.65 65.21 10,243 +1.35(+2.11%)
Dec 01, 2021 65.06 65.68 63.86 63.86 13,968 -0.67(-1.04%)
Nov 30, 2021 65.06 65.19 64.53 64.53 5,694 -1.01(-1.54%)
Nov 29, 2021 65.44 65.73 65.19 65.54 11,805 +0.46(+0.71%)
Nov 26, 2021 65.70 65.70 64.86 65.08 6,452 -1.84(-2.75%)
Nov 24, 2021 66.14 66.92 66.14 66.92 1,921 +0.46(+0.69%)
Nov 23, 2021 66.16 66.52 66.16 66.46 4,130 +0.39(+0.59%)
Nov 22, 2021 66.40 66.48 66.07 66.07 17,305 -0.12(-0.18%)
Nov 19, 2021 66.36 66.48 66.19 66.19 1,855 -0.43(-0.65%)
Nov 18, 2021 66.48 66.62 66.53 66.62 2,646 +0.25(+0.37%)
Nov 17, 2021 66.05 66.38 65.39 66.38 15,108 +0.20(+0.30%)
Nov 16, 2021 66.62 66.62 66.18 66.18 7,796 -0.35(-0.52%)
Nov 15, 2021 66.24 66.53 66.17 66.53 33,414 +0.29(+0.43%)
Nov 12, 2021 66.25 66.28 66.17 66.24 6,993 -0.06(-0.09%)
Nov 11, 2021 66.25 66.32 65.97 66.30 35,297 +0.12(+0.18%)
Nov 10, 2021 66.32 66.18 66.18 12,646 -0.31(-0.47%)
Nov 09, 2021 66.32 66.49 66.32 66.49 4,191 -0.02(-0.03%)
Nov 08, 2021 66.73 66.73 66.33 66.51 3,720 -0.12(-0.19%)
Nov 05, 2021 66.91 67.08 66.57 66.63 8,783 +0.44(+0.67%)
Nov 04, 2021 66.53 66.82 66.19 66.19 5,231 -0.30(-0.45%)
Nov 03, 2021 66.14 66.49 65.93 66.49 6,129 +0.60(+0.91%)
Nov 02, 2021 65.81 66.05 65.71 65.89 4,372 +0.38(+0.58%)
Nov 01, 2021 65.35 65.57 64.91 65.51 5,558 +0.14(+0.22%)
Oct 29, 2021 65.52 65.56 65.16 65.37 75,383 -0.47(-0.71%)
Oct 28, 2021 65.09 65.84 65.09 65.84 4,442 +0.87(+1.33%)
Oct 27, 2021 65.41 65.41 64.97 64.97 3,127 -0.43(-0.66%)
Oct 26, 2021 65.46 65.56 65.40 5,410 +0.07(+0.11%)
Oct 25, 2021 65.21 65.44 65.20 65.33 5,629 +0.12(+0.18%)
Oct 22, 2021 65.26 65.35 65.18 65.21 3,778 +0.28(+0.43%)
Oct 21, 2021 65.03 65.03 64.80 64.93 3,440 -0.07(-0.10%)
Oct 20, 2021 64.33 65.00 64.33 65.00 7,183 +0.69(+1.07%)
Oct 19, 2021 64.68 64.68 64.29 64.31 14,099 -0.05(-0.07%)
Oct 18, 2021 63.93 64.55 63.93 64.36 14,611 +0.03(+0.04%)
Oct 15, 2021 64.58 64.76 64.32 64.33 14,851 +0.02(+0.04%)
Oct 14, 2021 63.93 64.31 63.93 64.31 3,726 +0.76(+1.20%)
Oct 13, 2021 62.87 63.55 62.87 63.55 4,108 +0.76(+1.22%)
Oct 12, 2021 62.21 63.01 62.21 62.78 4,578 +0.65(+1.04%)
Oct 11, 2021 62.22 62.29 62.07 62.14 3,493 +0.17(+0.27%)
Oct 08, 2021 62.34 62.41 61.97 61.97 2,359 -0.41(-0.65%)
Oct 07, 2021 62.40 62.74 62.38 62.38 10,959 +0.43(+0.69%)
Oct 06, 2021 61.15 61.95 60.81 61.95 6,292 +0.25(+0.41%)
Oct 05, 2021 61.55 61.79 61.55 61.70 10,169 -0.07(-0.11%)
Oct 04, 2021 61.70 61.76 61.46 61.76 5,042 +0.08(+0.12%)
Oct 01, 2021 61.09 61.85 60.98 61.69 3,267 +0.61(+1.00%)
Sep 30, 2021 61.92 61.92 61.08 61.08 2,362 -0.64(-1.04%)
Sep 29, 2021 61.71 61.93 61.71 61.72 7,853 +0.22(+0.36%)
Sep 28, 2021 61.61 61.74 61.38 61.49 5,880 -0.55(-0.89%)
Sep 27, 2021 62.93 62.93 62.05 62.05 2,734 -0.48(-0.76%)
Sep 24, 2021 62.78 62.78 62.41 62.52 5,039 -0.68(-1.07%)
Sep 23, 2021 63.18 63.51 63.18 63.20 2,813 +0.24(+0.39%)
Sep 22, 2021 62.63 63.25 62.63 62.96 5,709 +0.55(+0.88%)
Sep 21, 2021 62.44 62.77 62.40 62.40 3,261 +0.33(+0.54%)
Sep 20, 2021 61.76 62.29 61.54 62.07 9,363 -0.81(-1.28%)
Sep 17, 2021 63.54 63.54 62.87 62.88 4,630 -0.83(-1.30%)
Sep 16, 2021 63.58 63.82 63.45 63.70 5,288 -0.03(-0.05%)
Sep 15, 2021 63.56 63.87 63.46 63.73 3,792 +0.32(+0.50%)
Sep 14, 2021 63.90 63.90 63.25 63.42 4,849 -0.35(-0.55%)
Sep 13, 2021 63.66 64.12 63.54 63.77 8,230 +0.39(+0.62%)
Sep 10, 2021 63.99 63.99 63.38 63.38 3,396 -0.63(-0.98%)
Sep 09, 2021 64.61 64.61 64.00 64.00 4,732 -0.71(-1.10%)
Sep 08, 2021 64.49 64.72 64.49 64.72 4,363 +0.00(+0.00%)
Sep 07, 2021 65.37 65.37 64.59 64.71 9,009 -0.80(-1.22%)
Sep 03, 2021 65.05 65.54 65.05 65.51 2,365 +0.08(+0.12%)
Sep 02, 2021 65.26 65.43 65.12 65.43 4,973 +0.28(+0.44%)
Sep 01, 2021 64.48 65.20 64.48 65.15 10,687 +0.69(+1.07%)
Aug 31, 2021 64.15 64.45 64.15 64.45 8,629 +0.17(+0.27%)
Aug 30, 2021 63.94 64.28 63.81 64.28 6,993 +0.36(+0.56%)
Aug 27, 2021 63.71 64.04 63.71 63.92 5,747 +0.76(+1.20%)
Aug 26, 2021 63.20 63.35 63.02 63.17 20,248 -0.03(-0.04%)
Aug 25, 2021 63.04 63.43 63.04 63.19 2,855 +0.08(+0.12%)
Aug 24, 2021 63.12 63.16 62.98 63.11 5,794 -0.19(-0.30%)
Aug 23, 2021 63.44 63.45 63.18 63.30 8,211 -0.09(-0.14%)
Aug 20, 2021 63.00 63.39 63.00 63.39 3,245 +0.38(+0.60%)
Aug 19, 2021 62.62 63.03 62.62 63.01 3,879 -0.05(-0.07%)
Aug 18, 2021 63.26 63.33 63.06 63.06 5,083 -0.19(-0.30%)
Aug 17, 2021 63.17 63.25 62.88 63.25 5,251 -0.40(-0.63%)
Aug 16, 2021 63.46 63.67 63.46 63.65 7,933 -0.01(-0.02%)
Aug 13, 2021 63.38 63.66 63.38 63.66 5,926 +0.29(+0.46%)
Aug 12, 2021 63.32 63.38 63.14 63.37 9,913 +0.06(+0.10%)
Aug 11, 2021 63.08 63.40 63.08 63.31 8,933 +0.43(+0.68%)
Aug 10, 2021 63.28 63.30 62.88 62.88 4,492 -0.49(-0.77%)
Aug 09, 2021 63.50 63.50 63.28 63.37 7,359 -0.22(-0.35%)
Aug 06, 2021 63.81 63.81 63.59 63.59 1,396 -0.15(-0.24%)
Aug 05, 2021 63.45 63.74 63.39 63.74 1,595 +0.51(+0.81%)
Aug 04, 2021 63.53 63.55 63.11 63.23 116,154 -0.13(-0.21%)
Aug 03, 2021 63.49 63.49 63.04 63.36 6,088 -0.11(-0.17%)
Aug 02, 2021 63.76 63.76 63.47 63.47 5,923 +0.00(+0.01%)
Jul 30, 2021 63.63 64.18 63.47 63.47 2,516 -0.11(-0.17%)
Jul 29, 2021 63.69 63.72 63.58 63.58 1,784 +0.12(+0.19%)
Jul 28, 2021 63.64 63.64 63.28 63.45 4,789 +0.00(+0.00%)
Jul 27, 2021 63.16 63.49 63.16 63.45 7,251 +0.18(+0.28%)
Jul 26, 2021 63.27 63.27 63.03 63.27 4,455 -0.04(-0.06%)
Jul 23, 2021 63.08 63.31 62.86 63.31 3,554 +0.48(+0.76%)
Jul 22, 2021 63.21 63.21 62.75 62.83 2,811 -0.42(-0.66%)
Jul 21, 2021 63.24 63.46 63.24 63.25 4,143 +0.34(+0.54%)
Jul 20, 2021 61.92 63.14 61.92 62.91 2,921 +1.02(+1.65%)
Jul 19, 2021 62.37 62.37 61.64 61.89 4,672 -1.14(-1.81%)
Jul 16, 2021 63.45 63.48 63.03 63.03 2,577 -0.19(-0.30%)
Jul 15, 2021 63.00 63.22 63.00 63.22 4,783 -0.01(-0.02%)
Jul 14, 2021 63.00 63.24 63.00 63.24 6,714 +0.28(+0.44%)
Jul 13, 2021 63.45 63.50 62.96 62.96 5,049 -0.85(-1.34%)
Jul 12, 2021 63.29 63.81 63.29 63.81 3,581 +0.53(+0.83%)
Jul 09, 2021 62.61 63.29 62.61 63.29 5,358 +1.08(+1.73%)
Jul 08, 2021 61.92 62.35 61.92 62.21 6,704 -0.29(-0.47%)
Jul 07, 2021 62.34 62.65 62.33 62.50 8,851 +0.20(+0.32%)
Jul 06, 2021 61.98 62.33 61.69 62.30 7,742 +0.35(+0.57%)
Jul 02, 2021 61.80 62.06 61.80 61.95 3,482 +0.39(+0.63%)
Jul 01, 2021 61.35 61.80 61.35 61.56 7,550 +0.18(+0.29%)
Jun 30, 2021 61.49 61.65 61.38 61.38 8,327 -0.39(-0.63%)
Jun 29, 2021 62.00 62.00 61.74 61.77 3,601 +0.03(+0.04%)
Jun 28, 2021 62.06 62.17 61.43 61.74 3,276 -0.41(-0.66%)
Jun 25, 2021 61.87 62.16 61.87 62.15 5,734 +0.35(+0.57%)
Jun 24, 2021 61.93 61.93 61.56 61.80 6,854 +0.03(+0.05%)
Jun 23, 2021 61.90 62.02 61.77 61.77 3,823 -0.19(-0.31%)
Jun 22, 2021 62.13 62.13 61.92 61.96 3,247 -0.14(-0.22%)
Jun 21, 2021 61.30 62.10 61.30 62.10 2,039 +1.14(+1.87%)
Jun 18, 2021 61.44 61.56 60.96 60.96 5,978 -0.88(-1.42%)
Jun 17, 2021 61.86 61.86 61.44 61.84 4,386 -0.33(-0.54%)
Jun 16, 2021 62.65 62.65 62.17 62.17 2,607 -0.44(-0.71%)
Jun 15, 2021 63.00 63.00 62.56 62.62 4,312 -0.60(-0.95%)
Jun 14, 2021 63.12 63.22 62.96 63.22 7,089 +0.17(+0.27%)
Jun 11, 2021 63.19 63.19 62.81 63.05 7,778 -0.28(-0.44%)
Jun 10, 2021 63.14 63.43 63.00 63.33 4,650 +0.50(+0.79%)
Jun 09, 2021 62.76 63.00 62.76 62.83 6,787 +0.09(+0.15%)
Jun 08, 2021 62.45 62.83 62.45 62.74 6,700 +0.44(+0.71%)
Jun 07, 2021 61.91 62.47 61.91 62.30 1,594 +0.53(+0.85%)
Jun 04, 2021 61.88 61.90 61.64 61.77 3,006 +0.16(+0.26%)
Jun 03, 2021 61.63 61.69 61.56 61.61 9,725 -0.38(-0.62%)
Jun 02, 2021 61.55 62.00 61.55 62.00 5,058 +0.62(+1.01%)
Jun 01, 2021 60.90 61.44 60.85 61.37 5,629 +0.78(+1.28%)
May 28, 2021 60.48 60.84 60.48 60.60 4,196 +0.29(+0.49%)
May 27, 2021 60.49 60.50 60.27 60.30 5,730 +0.03(+0.05%)
May 26, 2021 60.15 60.58 60.15 60.27 9,018 +0.12(+0.20%)
May 25, 2021 60.27 60.29 60.10 60.16 15,625 +0.14(+0.23%)
May 24, 2021 59.57 60.18 59.48 60.02 12,500 +0.70(+1.19%)
May 21, 2021 59.56 59.56 59.31 59.31 11,759 -0.15(-0.25%)
May 20, 2021 58.96 59.54 58.96 59.46 6,996 +0.66(+1.12%)
May 19, 2021 58.73 58.80 58.20 58.80 14,451 -0.39(-0.66%)
May 18, 2021 59.18 59.33 59.18 59.19 2,850 +0.24(+0.41%)
May 17, 2021 58.85 59.02 58.79 58.95 5,946 +0.08(+0.14%)
May 14, 2021 58.70 58.93 58.69 58.87 7,519 +0.52(+0.89%)
May 13, 2021 57.60 58.50 57.60 58.35 11,569 +0.74(+1.29%)
May 12, 2021 58.79 58.79 57.59 57.61 12,603 -1.40(-2.37%)
May 11, 2021 59.19 59.19 58.66 59.01 13,213 -0.85(-1.42%)
May 10, 2021 59.98 60.36 59.85 59.85 6,258 +0.06(+0.09%)
May 07, 2021 59.11 59.80 59.11 59.80 3,221 +0.91(+1.55%)
May 06, 2021 58.62 58.90 58.45 58.88 8,007 +0.40(+0.68%)
May 05, 2021 58.57 59.13 58.37 58.49 2,610 -0.53(-0.90%)
May 04, 2021 59.23 59.25 58.88 59.02 10,245 -0.37(-0.62%)
May 03, 2021 59.43 59.62 59.39 59.39 5,504 +0.14(+0.24%)
Apr 30, 2021 59.05 59.29 58.98 59.25 27,291 -0.17(-0.28%)
Apr 29, 2021 59.42 59.61 59.02 59.41 10,809 +0.41(+0.69%)
Apr 28, 2021 59.16 59.19 59.00 59.01 5,516 -0.03(-0.05%)
Apr 27, 2021 59.05 59.17 58.99 59.04 8,138 -0.05(-0.08%)
Apr 26, 2021 59.07 59.35 59.07 59.09 14,107 +0.13(+0.21%)
Apr 23, 2021 58.81 58.96 58.72 58.96 3,274 +0.32(+0.54%)
Apr 22, 2021 58.87 59.04 58.58 58.64 3,718 -0.21(-0.35%)
Apr 21, 2021 58.43 58.86 58.43 58.85 3,371 +0.20(+0.33%)
Apr 20, 2021 58.15 58.66 58.15 58.66 96,040 +0.28(+0.48%)
Apr 19, 2021 58.18 58.38 58.18 58.38 174,365 -0.05(-0.09%)
Apr 16, 2021 58.40 58.47 58.24 58.43 15,392 +0.36(+0.62%)
Apr 15, 2021 57.69 58.07 57.68 58.07 161,886 +0.72(+1.26%)
Apr 14, 2021 57.55 57.56 57.31 57.34 4,708 -0.12(-0.21%)
Apr 13, 2021 56.83 57.47 56.83 57.47 416,205 +0.55(+0.97%)
Apr 12, 2021 56.89 56.91 56.65 56.91 11,118 +0.01(+0.02%)
Apr 09, 2021 56.91 56.91 56.78 56.91 4,912 +0.04(+0.07%)
Apr 08, 2021 56.89 57.00 56.86 56.86 6,753 -0.01(-0.01%)
Apr 07, 2021 56.97 56.97 56.59 56.87 5,593 +0.16(+0.28%)
Apr 06, 2021 56.47 56.74 56.47 56.72 11,193 +0.11(+0.20%)
Apr 05, 2021 56.68 56.74 56.34 56.60 17,443 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.