Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 59.42 59.42 59.05 59.27 6,198 -0.59(-0.99%)
May 27, 2022 59.04 59.86 59.03 59.86 16,356 +1.35(+2.30%)
May 26, 2022 58.57 58.70 58.51 58.51 2,852 +0.34(+0.59%)
May 25, 2022 57.90 58.31 57.82 58.17 2,745 +0.20(+0.34%)
May 24, 2022 56.94 57.97 56.90 57.97 8,352 +0.11(+0.20%)
May 23, 2022 57.70 57.98 57.18 57.86 9,015 +0.67(+1.17%)
May 20, 2022 57.66 57.66 56.53 57.19 4,312 +0.09(+0.16%)
May 19, 2022 57.30 57.53 57.02 57.09 101,945 -0.02(-0.03%)
May 18, 2022 58.33 58.37 57.08 57.11 5,888 -1.66(-2.83%)
May 17, 2022 58.70 58.77 58.11 58.77 6,653 +0.79(+1.36%)
May 16, 2022 58.29 58.29 57.92 57.98 6,084 -0.17(-0.28%)
May 13, 2022 57.37 58.15 57.35 58.15 13,584 +1.26(+2.22%)
May 12, 2022 56.92 57.05 56.36 56.88 22,581 +0.11(+0.19%)
May 11, 2022 57.27 58.08 56.78 56.78 11,547 -0.04(-0.06%)
May 10, 2022 58.24 58.24 56.75 56.81 13,725 -0.52(-0.90%)
May 09, 2022 58.98 58.98 57.32 57.33 6,423 -2.52(-4.21%)
May 06, 2022 59.83 60.14 59.33 59.85 18,016 -0.96(-1.57%)
May 05, 2022 62.19 62.19 60.55 60.80 5,513 -1.87(-2.99%)
May 04, 2022 61.68 62.72 61.08 62.68 17,435 +0.80(+1.29%)
May 03, 2022 61.54 62.09 61.35 61.88 8,931 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.