Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.48 +0.21 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.89 59.04 58.48 58.48 32,340 -0.54(-0.91%)
Feb 27, 2018 59.89 59.89 59.02 59.02 47,856 -1.18(-1.95%)
Feb 26, 2018 60.13 60.21 59.98 60.20 5,528 +0.43(+0.71%)
Feb 23, 2018 59.39 59.77 59.37 59.77 3,066 +0.70(+1.19%)
Feb 22, 2018 58.99 59.33 58.95 59.07 7,282 -0.11(-0.19%)
Feb 21, 2018 59.65 59.73 59.16 59.18 11,909 -0.40(-0.67%)
Feb 20, 2018 59.95 60.31 59.56 59.58 20,025 -0.73(-1.21%)
Feb 16, 2018 60.31 60.31 60.31 0 +0.61(+1.02%)
Feb 15, 2018 59.52 59.75 59.32 59.70 9,669 +0.23(+0.39%)
Feb 14, 2018 58.65 59.47 58.65 59.47 6,340 +0.15(+0.25%)
Feb 13, 2018 59.32 58.76 59.32 9,598 +0.33(+0.56%)
Feb 12, 2018 58.64 59.08 58.20 59.00 8,940 +0.37(+0.62%)
Feb 09, 2018 58.11 58.93 57.24 58.63 13,507 +0.82(+1.42%)
Feb 08, 2018 59.20 59.23 57.81 57.81 14,339 -1.51(-2.55%)
Feb 07, 2018 60.04 60.04 59.32 59.32 13,232 -0.60(-1.00%)
Feb 06, 2018 59.54 60.04 59.10 59.92 12,965 -0.17(-0.28%)
Feb 05, 2018 61.13 61.26 59.61 60.09 18,729 -1.45(-2.36%)
Feb 02, 2018 61.92 61.94 61.47 61.54 11,454 -1.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.