Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 45.27 45.73 45.27 45.72 7,390 +0.58(+1.27%)
Oct 28, 2016 45.26 45.34 45.04 45.14 9,255 -0.06(-0.12%)
Oct 27, 2016 45.74 45.74 45.17 45.20 6,177 -0.69(-1.50%)
Oct 26, 2016 45.95 45.99 45.81 45.89 6,713 -0.47(-1.01%)
Oct 25, 2016 46.31 46.42 46.31 46.36 5,122 -0.07(-0.16%)
Oct 24, 2016 46.64 46.64 46.34 46.43 6,935 +0.10(+0.21%)
Oct 21, 2016 46.25 46.34 46.24 46.34 6,630 -0.22(-0.48%)
Oct 20, 2016 46.36 46.57 46.36 46.56 23,110 -0.03(-0.07%)
Oct 19, 2016 46.42 46.59 46.42 46.59 2,540 +0.18(+0.39%)
Oct 18, 2016 46.49 46.53 46.34 46.41 12,602 +0.42(+0.91%)
Oct 17, 2016 46.04 46.21 45.99 45.99 14,363 -0.06(-0.12%)
Oct 14, 2016 46.22 46.33 46.05 46.05 30,347 -0.06(-0.12%)
Oct 13, 2016 45.79 46.20 45.78 46.10 50,182 +0.29(+0.63%)
Oct 12, 2016 45.67 45.84 45.65 45.82 3,446 +0.30(+0.67%)
Oct 11, 2016 45.71 45.73 45.39 45.51 35,671 -0.65(-1.40%)
Oct 10, 2016 45.94 46.16 45.94 46.16 11,625 +0.21(+0.45%)
Oct 07, 2016 46.36 46.36 45.75 45.95 25,080 -0.28(-0.60%)
Oct 06, 2016 45.94 46.35 45.94 46.23 7,394 -0.17(-0.36%)
Oct 05, 2016 47.07 47.07 46.39 46.40 32,036 -0.69(-1.46%)
Oct 04, 2016 47.59 47.59 47.00 47.09 10,954 -0.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.