Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 57.80 58.34 57.79 58.28 1,700 +0.57(+0.99%)
Jul 28, 2022 57.29 57.71 57.29 57.71 1,828 +1.36(+2.41%)
Jul 27, 2022 55.92 56.45 55.60 56.35 5,134 +0.54(+0.97%)
Jul 26, 2022 55.90 55.90 55.81 55.81 3,335 -0.17(-0.30%)
Jul 25, 2022 55.95 56.15 55.94 55.98 19,231 +0.27(+0.48%)
Jul 22, 2022 55.93 55.99 55.55 55.71 3,108 +0.36(+0.66%)
Jul 21, 2022 55.03 55.45 54.76 55.35 7,519 +0.24(+0.44%)
Jul 20, 2022 55.16 55.42 55.02 55.10 7,418 -0.04(-0.07%)
Jul 19, 2022 54.29 55.15 54.29 55.15 24,035 +1.39(+2.59%)
Jul 18, 2022 54.29 54.37 53.62 53.75 5,959 -0.14(-0.26%)
Jul 15, 2022 53.43 53.95 53.43 53.89 21,852 +0.86(+1.62%)
Jul 14, 2022 52.86 53.19 52.75 53.03 31,594 -0.73(-1.36%)
Jul 13, 2022 53.47 53.80 53.47 53.76 5,258 -0.03(-0.06%)
Jul 12, 2022 53.64 54.19 53.55 53.79 15,392 +0.00(+0.01%)
Jul 11, 2022 53.87 53.96 53.68 53.79 8,902 -0.41(-0.75%)
Jul 08, 2022 54.13 54.44 54.02 54.20 8,539 -0.24(-0.44%)
Jul 07, 2022 54.65 54.76 54.37 54.44 6,005 +0.32(+0.59%)
Jul 06, 2022 54.36 54.36 54.02 54.12 4,931 +0.11(+0.20%)
Jul 05, 2022 53.63 54.01 53.12 54.01 3,072 -0.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.