Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.86	40.92	40.86	40.92	5,882	+0.03(+0.07%)
Jun 27, 2014	40.87	40.89	40.87	40.89	4,038	+0.26(+0.63%)
Jun 26, 2014	40.70	40.70	40.63	40.63	1,312	+0.11(+0.26%)
Jun 25, 2014	40.52	40.59	40.49	40.53	3,392	-0.02(-0.04%)
Jun 24, 2014	40.67	40.67	40.54	40.54	430	+0.00(+0.00%)
Jun 23, 2014	40.59	40.59	40.51	40.54	8,676	-0.05(-0.13%)
Jun 20, 2014	40.57	40.59	40.57	40.59	1,351	+0.09(+0.23%)
Jun 19, 2014	40.48	40.54	40.48	40.50	30,494	+0.13(+0.31%)
Jun 18, 2014	40.06	40.37	40.03	40.37	7,626	+0.46(+1.14%)
Jun 17, 2014	39.95	39.95	39.92	39.92	1,605	-0.15(-0.37%)
Jun 16, 2014	40.17	40.19	40.06	40.07	9,366	-0.17(-0.43%)
Jun 13, 2014	40.19	40.24	40.19	40.24	5,523	+0.04(+0.11%)
Jun 12, 2014	40.19	40.19	40.19	40.19	3,345	-0.15(-0.38%)
Jun 11, 2014	40.36	40.36	40.24	40.35	8,699	-0.08(-0.19%)
Jun 10, 2014	40.48	40.50	40.42	40.42	18,015	+0.16(+0.39%)
Jun 06, 2014	40.27	40.27	40.27	40.27	6	+0.00(+0.00%)
Jun 05, 2014	40.27	40.27	40.27	40.27	20	+0.00(+0.00%)
Jun 04, 2014	40.25	40.30	40.25	40.27	979	-0.04(-0.09%)
Jun 03, 2014	40.31	40.31	40.31	40.31	1,338	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.