Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 61.89 62.32 61.85 61.97 9,332 +0.02(+0.02%)
Feb 27, 2019 62.13 62.13 61.81 61.96 4,481 -0.34(-0.55%)
Feb 26, 2019 62.37 62.39 62.24 62.30 5,332 -0.03(-0.04%)
Feb 25, 2019 62.66 62.69 62.27 62.33 26,474 -0.36(-0.58%)
Feb 22, 2019 62.49 62.79 62.43 62.69 29,800 +0.52(+0.84%)
Feb 21, 2019 61.93 62.17 61.89 62.17 18,693 +0.10(+0.15%)
Feb 20, 2019 62.06 62.19 61.96 62.07 7,771 -0.16(-0.25%)
Feb 19, 2019 61.98 62.33 61.98 62.23 7,312 +0.16(+0.25%)
Feb 15, 2019 61.81 62.07 61.80 62.07 5,800 +0.50(+0.81%)
Feb 14, 2019 61.59 61.71 61.40 61.57 16,006 -0.05(-0.08%)
Feb 13, 2019 61.39 61.67 61.39 61.62 19,570 +0.09(+0.15%)
Feb 12, 2019 61.87 61.87 61.44 61.53 26,339 -0.28(-0.46%)
Feb 11, 2019 61.79 61.94 61.73 61.81 30,399 +0.10(+0.16%)
Feb 08, 2019 61.74 61.83 61.56 61.71 9,000 -0.07(-0.11%)
Feb 07, 2019 61.46 61.78 61.44 61.78 7,490 +0.14(+0.23%)
Feb 06, 2019 61.82 61.82 61.58 61.64 7,094 -0.35(-0.57%)
Feb 05, 2019 61.81 61.99 61.56 61.99 13,311 +0.32(+0.52%)
Feb 04, 2019 61.27 61.70 61.09 61.67 9,280 +0.45(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.