Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.29 48.47 48.25 48.47 5,824 +0.11(+0.23%)
Aug 30, 2016 48.25 48.37 48.25 48.36 4,831 -0.26(-0.53%)
Aug 29, 2016 48.44 48.62 48.44 48.62 5,329 +0.20(+0.41%)
Aug 26, 2016 48.96 49.13 48.31 48.42 6,933 -0.43(-0.89%)
Aug 25, 2016 48.95 49.04 48.85 48.85 5,397 +0.18(+0.38%)
Aug 24, 2016 48.95 48.96 48.67 48.67 5,348 -0.24(-0.49%)
Aug 23, 2016 49.09 49.16 48.91 48.91 10,168 +0.16(+0.33%)
Aug 22, 2016 48.61 48.81 48.60 48.75 19,698 +0.09(+0.18%)
Aug 19, 2016 48.71 48.71 48.51 48.66 4,741 -0.28(-0.57%)
Aug 18, 2016 48.85 48.97 48.85 48.94 4,250 +0.08(+0.16%)
Aug 17, 2016 48.74 48.86 48.57 48.86 2,388 -0.06(-0.13%)
Aug 16, 2016 49.18 49.18 48.91 48.93 29,554 -0.39(-0.79%)
Aug 15, 2016 49.43 49.43 49.31 49.31 1,581 +0.09(+0.19%)
Aug 12, 2016 49.30 49.44 49.16 49.22 6,558 +0.11(+0.21%)
Aug 11, 2016 49.14 49.22 49.08 49.12 4,452 -0.29(-0.59%)
Aug 10, 2016 49.53 49.55 49.35 49.41 8,419 +0.09(+0.18%)
Aug 09, 2016 49.19 49.35 49.19 49.32 3,577 +0.12(+0.24%)
Aug 08, 2016 49.22 49.24 49.20 49.20 2,963 -0.05(-0.10%)
Aug 05, 2016 49.27 49.30 49.23 49.25 5,053 +0.07(+0.13%)
Aug 04, 2016 49.16 49.23 49.09 49.19 8,259 -0.00(-0.00%)
Aug 03, 2016 49.37 49.37 49.12 49.19 9,388 -0.36(-0.72%)
Aug 02, 2016 49.87 49.92 49.50 49.54 14,116 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.