Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

55.11 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.12 43.12 42.72 42.76 5,051 -0.48(-1.12%)
Jul 30, 2014 43.28 43.28 43.24 43.24 1,095 +0.02(+0.05%)
Jul 28, 2014 43.21 43.21 43.21 43.21 0 +0.00(+0.00%)
Jul 25, 2014 43.32 43.33 43.21 43.21 12,708 -0.21(-0.47%)
Jul 24, 2014 43.47 43.47 43.41 43.42 6,958 -0.06(-0.13%)
Jul 23, 2014 43.49 43.52 43.47 43.47 3,668 +0.08(+0.18%)
Jul 22, 2014 43.40 43.40 43.40 43.40 1,518 +0.21(+0.49%)
Jul 21, 2014 43.12 43.21 43.10 43.18 10,120 -0.14(-0.33%)
Jul 18, 2014 43.23 43.35 43.23 43.32 14,933 +0.31(+0.72%)
Jul 17, 2014 43.10 43.10 43.01 43.01 3,689 -0.09(-0.21%)
Jul 16, 2014 43.10 43.10 43.10 43.10 1,897 +0.09(+0.20%)
Jul 15, 2014 43.02 43.03 43.02 43.02 3,162 -0.02(-0.04%)
Jul 14, 2014 42.99 43.03 42.99 43.03 3,738 +0.06(+0.13%)
Jul 11, 2014 42.85 42.98 42.85 42.98 4,177 +0.02(+0.06%)
Jul 10, 2014 42.83 42.95 42.83 42.95 3,123 +0.28(+0.65%)
Jul 09, 2014 42.73 42.73 42.68 42.68 759 -0.27(-0.63%)
Jul 07, 2014 42.92 42.95 42.95 42.95 19,862 -0.08(-0.18%)
Jul 03, 2014 43.02 43.02 43.02 43.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.