Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.49 61.65 61.38 61.38 8,327 -0.39(-0.63%)
Jun 29, 2021 62.00 62.00 61.74 61.77 3,601 +0.03(+0.04%)
Jun 28, 2021 62.06 62.17 61.43 61.74 3,276 -0.41(-0.66%)
Jun 25, 2021 61.87 62.16 61.87 62.15 5,734 +0.35(+0.57%)
Jun 24, 2021 61.93 61.93 61.56 61.80 6,854 +0.03(+0.05%)
Jun 23, 2021 61.90 62.02 61.77 61.77 3,823 -0.19(-0.31%)
Jun 22, 2021 62.13 62.13 61.92 61.96 3,247 -0.14(-0.22%)
Jun 21, 2021 61.30 62.10 61.30 62.10 2,039 +1.14(+1.87%)
Jun 18, 2021 61.44 61.56 60.96 60.96 5,978 -0.88(-1.42%)
Jun 17, 2021 61.86 61.86 61.44 61.84 4,386 -0.33(-0.54%)
Jun 16, 2021 62.65 62.65 62.17 62.17 2,607 -0.44(-0.71%)
Jun 15, 2021 63.00 63.00 62.56 62.62 4,312 -0.60(-0.95%)
Jun 14, 2021 63.12 63.22 62.96 63.22 7,089 +0.17(+0.27%)
Jun 11, 2021 63.19 63.19 62.81 63.05 7,778 -0.28(-0.44%)
Jun 10, 2021 63.14 63.43 63.00 63.33 4,650 +0.50(+0.79%)
Jun 09, 2021 62.76 63.00 62.76 62.83 6,787 +0.09(+0.15%)
Jun 08, 2021 62.45 62.83 62.45 62.74 6,700 +0.44(+0.71%)
Jun 07, 2021 61.91 62.47 61.91 62.30 1,594 +0.53(+0.85%)
Jun 04, 2021 61.88 61.90 61.64 61.77 3,006 +0.16(+0.26%)
Jun 03, 2021 61.63 61.69 61.56 61.61 9,725 -0.38(-0.62%)
Jun 02, 2021 61.55 62.00 61.55 62.00 5,058 +0.62(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.