Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.99 62.15 61.88 61.88 8,260 -0.39(-0.63%)
Jun 29, 2021 62.50 62.50 62.24 62.27 3,572 +0.03(+0.04%)
Jun 28, 2021 62.56 62.68 61.92 62.24 3,250 -0.41(-0.66%)
Jun 25, 2021 62.37 62.66 62.37 62.65 5,688 +0.36(+0.57%)
Jun 24, 2021 62.43 62.43 62.06 62.30 6,799 +0.03(+0.05%)
Jun 23, 2021 62.40 62.52 62.27 62.27 3,792 -0.20(-0.31%)
Jun 22, 2021 62.63 62.63 62.42 62.46 3,220 -0.14(-0.22%)
Jun 21, 2021 61.79 62.60 61.79 62.60 2,023 +1.15(+1.87%)
Jun 18, 2021 61.93 62.05 61.45 61.45 5,930 -0.89(-1.42%)
Jun 17, 2021 62.36 62.36 61.94 62.34 4,351 -0.34(-0.54%)
Jun 16, 2021 63.15 63.15 62.67 62.67 2,587 -0.45(-0.71%)
Jun 15, 2021 63.51 63.51 63.07 63.12 4,277 -0.61(-0.95%)
Jun 14, 2021 63.63 63.73 63.47 63.73 7,032 +0.17(+0.27%)
Jun 11, 2021 63.70 63.70 63.32 63.56 7,715 -0.28(-0.44%)
Jun 10, 2021 63.65 63.94 63.51 63.84 4,613 +0.50(+0.79%)
Jun 09, 2021 63.27 63.51 63.27 63.34 6,733 +0.09(+0.15%)
Jun 08, 2021 62.95 63.34 62.95 63.24 6,646 +0.44(+0.71%)
Jun 07, 2021 62.42 62.98 62.42 62.80 1,582 +0.53(+0.85%)
Jun 04, 2021 62.38 62.40 62.14 62.27 2,982 +0.16(+0.26%)
Jun 03, 2021 62.13 62.18 62.06 62.11 9,647 -0.39(-0.62%)
Jun 02, 2021 62.05 62.50 62.05 62.50 5,018 +0.63(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.