Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.38 43.50 43.35 43.47 2,635 +0.12(+0.29%)
Jun 29, 2015 43.73 43.78 43.35 43.35 4,275 -0.64(-1.44%)
Jun 26, 2015 43.91 43.98 43.82 43.98 5,067 +0.01(+0.02%)
Jun 25, 2015 44.01 44.06 43.98 43.98 6,508 -0.27(-0.62%)
Jun 24, 2015 44.25 44.25 44.25 44.25 787 -0.14(-0.32%)
Jun 23, 2015 44.45 44.45 44.39 44.39 1,347 -0.24(-0.53%)
Jun 22, 2015 44.69 44.74 44.63 44.63 1,947 +0.00(+0.00%)
Jun 19, 2015 44.51 44.63 44.51 44.63 7,444 +0.05(+0.11%)
Jun 18, 2015 44.25 44.81 44.25 44.58 7,055 +0.34(+0.76%)
Jun 17, 2015 44.01 44.24 39.62 44.24 3,602 +0.20(+0.46%)
Jun 16, 2015 43.95 44.11 43.90 44.04 4,761 +0.20(+0.46%)
Jun 15, 2015 43.73 43.73 43.72 43.84 5,231 -0.12(-0.28%)
Jun 12, 2015 43.90 43.96 43.90 43.96 1,100 -0.08(-0.18%)
Jun 11, 2015 43.99 44.04 43.92 44.04 7,282 +0.28(+0.64%)
Jun 10, 2015 43.48 43.86 43.48 43.76 2,100 +0.39(+0.91%)
Jun 09, 2015 43.58 43.58 43.35 43.37 21,181 -0.15(-0.36%)
Jun 08, 2015 43.53 43.55 43.51 43.52 1,686 -0.20(-0.46%)
Jun 05, 2015 43.92 43.92 43.65 43.72 3,784 -0.42(-0.95%)
Jun 04, 2015 44.23 44.34 44.13 44.14 4,449 +0.03(+0.07%)
Jun 03, 2015 44.13 44.14 44.09 44.11 5,253 -0.51(-1.15%)
Jun 02, 2015 44.57 44.76 44.57 44.62 53,313 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.