Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 44.72 44.74 44.52 44.52 6,575 -0.35(-0.78%)
May 28, 2015 44.73 44.87 44.71 44.87 1,509 -0.25(-0.55%)
May 27, 2015 44.85 45.12 44.85 45.12 1,494 +0.41(+0.92%)
May 26, 2015 44.74 44.78 44.68 44.70 3,558 -0.54(-1.18%)
May 22, 2015 45.10 45.24 45.24 45.24 2,066 -0.10(-0.22%)
May 21, 2015 45.19 45.35 45.19 45.34 1,636 -0.15(-0.32%)
May 20, 2015 45.45 45.56 45.37 45.49 6,803 +0.07(+0.15%)
May 19, 2015 45.50 45.50 45.40 45.42 1,874 -0.11(-0.24%)
May 18, 2015 45.59 45.59 45.47 45.53 4,082 -0.09(-0.19%)
May 15, 2015 45.19 45.61 45.19 45.61 8,415 +0.51(+1.14%)
May 14, 2015 44.97 45.10 44.97 45.10 1,561 +0.24(+0.55%)
May 13, 2015 44.78 44.85 44.75 44.85 1,911 +0.36(+0.82%)
May 12, 2015 44.09 44.54 44.09 44.49 2,539 -0.03(-0.07%)
May 11, 2015 44.83 44.83 44.52 44.52 1,476 -0.39(-0.88%)
May 08, 2015 44.91 45.02 44.86 44.92 8,325 +0.86(+1.95%)
May 07, 2015 43.70 44.06 43.70 44.06 7,388 +0.31(+0.71%)
May 06, 2015 44.01 44.01 43.69 43.75 4,559 -0.34(-0.77%)
May 05, 2015 44.82 44.82 44.06 44.09 12,219 -0.80(-1.78%)
May 04, 2015 44.87 44.99 44.84 44.88 2,885 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.