Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 39.26 39.26 39.26 39.26 398 +0.32(+0.81%)
Apr 28, 2014 38.93 38.97 38.93 38.95 663 -0.15(-0.37%)
Apr 24, 2014 39.09 39.09 39.09 39.09 398 +0.14(+0.36%)
Apr 23, 2014 38.99 38.99 38.95 38.95 706 -0.10(-0.25%)
Apr 22, 2014 39.01 39.05 39.01 39.05 9,284 +0.15(+0.40%)
Apr 21, 2014 38.88 38.90 38.88 38.90 2,654 +0.04(+0.11%)
Apr 17, 2014 38.80 38.86 38.86 38.86 13,537 +0.04(+0.10%)
Apr 16, 2014 38.61 38.82 38.61 38.82 4,625 +0.37(+0.96%)
Apr 15, 2014 38.45 38.45 38.45 38.45 220 +0.30(+0.79%)
Apr 14, 2014 38.27 38.27 38.15 38.15 1,592 -0.26(-0.69%)
Apr 10, 2014 38.41 38.41 38.41 38.41 0 -0.35(-0.91%)
Apr 09, 2014 38.76 38.76 38.76 38.76 1,692 +0.14(+0.37%)
Apr 07, 2014 38.58 38.62 38.62 38.62 13,006 +0.14(+0.37%)
Apr 04, 2014 38.47 38.48 38.47 38.48 1,592 -0.07(-0.18%)
Apr 03, 2014 38.55 38.55 38.55 38.55 132 +0.00(+0.00%)
Apr 02, 2014 38.57 38.61 38.55 38.55 6,470 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.