Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.61 44.82 44.55 44.55 6,189 -0.42(-0.93%)
Apr 29, 2015 45.31 45.31 44.82 44.97 4,243 -0.66(-1.44%)
Apr 28, 2015 45.53 45.63 45.53 45.63 1,527 +0.02(+0.05%)
Apr 27, 2015 45.77 45.78 45.59 45.60 7,523 +0.04(+0.09%)
Apr 24, 2015 45.42 45.63 45.42 45.56 5,340 +0.22(+0.48%)
Apr 23, 2015 45.24 45.34 45.24 45.34 1,702 +0.09(+0.20%)
Apr 22, 2015 45.21 45.25 45.21 45.25 1,100 -0.21(-0.46%)
Apr 21, 2015 45.12 45.80 45.10 45.46 7,215 +0.51(+1.15%)
Apr 20, 2015 44.89 44.99 44.89 44.95 1,452 -0.01(-0.02%)
Apr 17, 2015 44.97 45.04 44.78 44.95 9,856 -0.28(-0.61%)
Apr 16, 2015 44.85 45.30 44.85 45.23 8,374 +0.09(+0.20%)
Apr 15, 2015 45.19 45.20 45.14 45.14 1,229 -0.16(-0.36%)
Apr 14, 2015 45.19 45.32 45.19 45.30 6,177 +0.15(+0.33%)
Apr 13, 2015 45.31 45.33 45.15 45.15 2,852 -0.33(-0.72%)
Apr 10, 2015 45.47 45.56 45.47 45.48 7,667 +0.15(+0.32%)
Apr 09, 2015 45.65 45.66 45.33 45.33 6,209 -0.32(-0.70%)
Apr 08, 2015 45.71 45.71 45.56 45.65 4,891 +0.17(+0.37%)
Apr 07, 2015 45.98 45.98 45.45 45.48 9,229 -0.39(-0.86%)
Apr 06, 2015 45.70 45.92 45.70 45.88 5,206 +0.43(+0.95%)
Apr 02, 2015 45.27 45.44 45.44 45.44 4,391 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.