Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 63.48 63.48 62.60 63.07 6,695 -0.87(-1.36%)
Feb 25, 2022 62.64 63.94 63.41 63.94 9,743 +1.51(+2.43%)
Feb 24, 2022 60.68 62.43 60.68 62.43 5,971 +0.47(+0.75%)
Feb 23, 2022 62.83 62.94 61.96 61.96 4,978 -0.57(-0.92%)
Feb 22, 2022 62.75 62.92 62.25 62.54 10,036 -0.45(-0.72%)
Feb 18, 2022 62.99 0 -0.38(-0.61%)
Feb 17, 2022 63.76 63.80 63.33 63.37 3,603 -0.72(-1.13%)
Feb 16, 2022 63.81 64.24 63.61 64.10 20,690 +0.41(+0.64%)
Feb 15, 2022 63.70 63.98 63.44 63.69 14,297 +0.56(+0.88%)
Feb 14, 2022 63.59 63.92 63.00 63.13 184,393 -0.64(-1.01%)
Feb 11, 2022 64.37 64.48 63.67 63.78 6,295 -0.59(-0.92%)
Feb 10, 2022 64.92 65.40 64.17 64.37 8,347 -1.21(-1.85%)
Feb 09, 2022 64.81 65.58 64.81 65.58 12,664 +1.30(+2.03%)
Feb 08, 2022 64.34 64.38 64.16 64.28 2,424 -0.26(-0.40%)
Feb 07, 2022 64.82 64.97 64.54 64.54 3,196 -0.23(-0.36%)
Feb 04, 2022 64.87 65.30 64.31 64.77 13,598 -0.64(-0.99%)
Feb 03, 2022 65.69 65.38 65.42 2,780 -0.51(-0.77%)
Feb 02, 2022 65.09 65.99 65.09 65.93 3,559 +1.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.