Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.48	63.48	62.60	63.07	6,695	-0.87(-1.36%)
Feb 25, 2022	62.64	63.94	63.41	63.94	9,743	+1.51(+2.43%)
Feb 24, 2022	60.68	62.43	60.68	62.43	5,971	+0.47(+0.75%)
Feb 23, 2022	62.83	62.94	61.96	61.96	4,978	-0.57(-0.92%)
Feb 22, 2022	62.75	62.92	62.25	62.54	10,036	-0.45(-0.72%)
Feb 18, 2022				62.99	0	-0.38(-0.61%)
Feb 17, 2022	63.76	63.80	63.33	63.37	3,603	-0.72(-1.13%)
Feb 16, 2022	63.81	64.24	63.61	64.10	20,690	+0.41(+0.64%)
Feb 15, 2022	63.70	63.98	63.44	63.69	14,297	+0.56(+0.88%)
Feb 14, 2022	63.59	63.92	63.00	63.13	184,393	-0.64(-1.01%)
Feb 11, 2022	64.37	64.48	63.67	63.78	6,295	-0.59(-0.92%)
Feb 10, 2022	64.92	65.40	64.17	64.37	8,347	-1.21(-1.85%)
Feb 09, 2022	64.81	65.58	64.81	65.58	12,664	+1.30(+2.03%)
Feb 08, 2022	64.34	64.38	64.16	64.28	2,424	-0.26(-0.40%)
Feb 07, 2022	64.82	64.97	64.54	64.54	3,196	-0.23(-0.36%)
Feb 04, 2022	64.87	65.30	64.31	64.77	13,598	-0.64(-0.99%)
Feb 03, 2022	65.69		65.38	65.42	2,780	-0.51(-0.77%)
Feb 02, 2022	65.09	65.99	65.09	65.93	3,559	+1.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.