Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.72 +0.48 (+0.88%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 38.38 38.38 38.38 38.38 0 +0.09(+0.24%)
Nov 26, 2013 38.22 38.29 38.22 38.29 2,830 -0.02(-0.06%)
Nov 25, 2013 38.28 38.31 38.28 38.31 347 -0.09(-0.22%)
Nov 22, 2013 38.39 38.40 38.39 38.40 386 -0.33(-0.86%)
Nov 19, 2013 38.81 38.73 38.73 38.73 5,275 -0.31(-0.80%)
Nov 18, 2013 39.11 39.11 39.01 39.04 4,632 +0.15(+0.38%)
Nov 15, 2013 38.90 38.90 38.90 38.90 128 +0.75(+1.96%)
Nov 12, 2013 38.29 38.15 38.15 38.15 11,194 -0.16(-0.43%)
Nov 11, 2013 38.31 38.31 38.31 38.31 772 +0.04(+0.10%)
Nov 08, 2013 38.28 38.28 38.28 38.28 16,727 -0.51(-1.30%)
Nov 07, 2013 38.78 38.78 38.78 38.78 514 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.