Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.72 +0.33 (+0.53%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.32 44.43 44.15 44.20 40,269 -0.05(-0.12%)
Nov 27, 2015 44.08 44.32 44.08 44.25 21,229 +0.02(+0.05%)
Nov 25, 2015 44.08 44.23 44.23 44.23 32,586 +0.13(+0.30%)
Nov 24, 2015 43.94 44.11 43.79 44.10 20,447 -0.08(-0.18%)
Nov 23, 2015 44.31 44.31 44.11 44.18 7,138 -0.13(-0.30%)
Nov 20, 2015 44.25 44.34 44.25 44.31 14,688 +0.34(+0.78%)
Nov 19, 2015 43.93 44.08 43.93 43.97 22,204 +0.18(+0.41%)
Nov 18, 2015 43.49 43.79 43.38 43.79 19,339 +0.24(+0.55%)
Nov 17, 2015 43.44 43.72 43.44 43.55 9,562 +0.21(+0.47%)
Nov 16, 2015 42.99 43.35 42.99 43.35 30,799 +0.52(+1.21%)
Nov 13, 2015 43.13 43.13 42.83 42.83 11,812 -0.41(-0.94%)
Nov 12, 2015 43.29 43.53 43.24 43.24 14,259 -0.23(-0.54%)
Nov 11, 2015 43.41 43.51 43.31 43.47 5,909 +0.34(+0.79%)
Nov 10, 2015 42.94 43.17 42.94 43.13 16,760 +0.00(+0.00%)
Nov 09, 2015 43.35 43.35 42.91 43.13 13,132 -0.73(-1.66%)
Nov 06, 2015 44.42 44.42 43.67 43.85 11,491 -0.74(-1.65%)
Nov 05, 2015 44.57 44.63 44.57 44.59 6,570 +0.08(+0.18%)
Nov 04, 2015 44.68 44.68 44.46 44.51 14,263 -0.40(-0.90%)
Nov 03, 2015 44.71 45.06 44.71 44.91 33,688 -0.31(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.