Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.32	44.43	44.15	44.20	40,269	-0.05(-0.12%)
Nov 27, 2015	44.08	44.32	44.08	44.25	21,229	+0.02(+0.05%)
Nov 25, 2015	44.08	44.23	44.23	44.23	32,586	+0.13(+0.30%)
Nov 24, 2015	43.94	44.11	43.79	44.10	20,447	-0.08(-0.18%)
Nov 23, 2015	44.31	44.31	44.11	44.18	7,138	-0.13(-0.30%)
Nov 20, 2015	44.25	44.34	44.25	44.31	14,688	+0.34(+0.78%)
Nov 19, 2015	43.93	44.08	43.93	43.97	22,204	+0.18(+0.41%)
Nov 18, 2015	43.49	43.79	43.38	43.79	19,339	+0.24(+0.55%)
Nov 17, 2015	43.44	43.72	43.44	43.55	9,562	+0.21(+0.47%)
Nov 16, 2015	42.99	43.35	42.99	43.35	30,799	+0.52(+1.21%)
Nov 13, 2015	43.13	43.13	42.83	42.83	11,812	-0.41(-0.94%)
Nov 12, 2015	43.29	43.53	43.24	43.24	14,259	-0.23(-0.54%)
Nov 11, 2015	43.41	43.51	43.31	43.47	5,909	+0.34(+0.79%)
Nov 10, 2015	42.94	43.17	42.94	43.13	16,760	+0.00(+0.00%)
Nov 09, 2015	43.35	43.35	42.91	43.13	13,132	-0.73(-1.66%)
Nov 06, 2015	44.42	44.42	43.67	43.85	11,491	-0.74(-1.65%)
Nov 05, 2015	44.57	44.63	44.57	44.59	6,570	+0.08(+0.18%)
Nov 04, 2015	44.68	44.68	44.46	44.51	14,263	-0.40(-0.90%)
Nov 03, 2015	44.71	45.06	44.71	44.91	33,688	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.