Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.83 53.20 52.42 52.55 12,247 -0.57(-1.08%)
Jan 28, 2021 53.00 53.55 52.87 53.13 133,404 +0.23(+0.43%)
Jan 27, 2021 53.26 53.45 52.70 52.90 21,074 -0.99(-1.85%)
Jan 26, 2021 53.69 54.05 53.69 53.89 13,596 +0.34(+0.64%)
Jan 25, 2021 53.25 53.60 53.16 53.55 10,386 +0.08(+0.15%)
Jan 22, 2021 53.18 53.48 53.18 53.47 8,887 -0.04(-0.07%)
Jan 21, 2021 53.40 53.51 53.15 53.51 22,337 -0.19(-0.36%)
Jan 20, 2021 52.94 53.76 52.94 53.70 8,679 +0.87(+1.64%)
Jan 19, 2021 53.25 53.25 52.82 52.83 16,703 +0.09(+0.18%)
Jan 15, 2021 52.53 52.79 52.25 52.74 11,597 +0.14(+0.27%)
Jan 14, 2021 52.50 52.81 52.43 52.60 9,534 +0.28(+0.53%)
Jan 13, 2021 51.95 52.39 51.95 52.32 13,693 +0.33(+0.64%)
Jan 12, 2021 51.83 51.99 51.50 51.99 26,054 +0.16(+0.30%)
Jan 11, 2021 52.02 52.02 51.74 51.83 4,966 -0.63(-1.20%)
Jan 08, 2021 52.43 52.46 52.18 52.46 6,611 +0.38(+0.73%)
Jan 07, 2021 52.08 52.08 51.89 52.08 5,840 -0.30(-0.57%)
Jan 06, 2021 52.31 52.41 52.18 52.38 7,007 +0.08(+0.16%)
Jan 05, 2021 52.34 52.34 52.28 52.30 1,754 +0.31(+0.59%)
Jan 04, 2021 53.37 53.37 51.98 51.99 9,708 -1.12(-2.11%)
Dec 31, 2020 53.11 53.11 53.11 23,115 +0.26(+0.49%)
Dec 30, 2020 52.81 53.12 52.72 52.85 23,115 +0.27(+0.51%)
Dec 29, 2020 53.12 53.12 52.47 52.58 11,183 -0.11(-0.20%)
Dec 28, 2020 52.47 52.70 52.47 52.69 10,104 +0.30(+0.58%)
Dec 24, 2020 52.24 52.39 52.19 52.39 2,276 +0.28(+0.54%)
Dec 23, 2020 52.50 52.57 52.05 52.10 5,444 -0.06(-0.12%)
Dec 22, 2020 51.82 52.17 51.82 52.17 12,016 +0.28(+0.54%)
Dec 21, 2020 51.44 51.93 51.44 51.89 14,301 -0.47(-0.90%)
Dec 18, 2020 53.22 53.22 52.36 52.36 26,229 -0.99(-1.85%)
Dec 17, 2020 52.96 53.41 52.96 53.35 22,580 +0.48(+0.90%)
Dec 16, 2020 52.95 53.05 52.72 52.87 5,907 +0.21(+0.39%)
Dec 15, 2020 52.01 52.67 52.01 52.67 16,636 +0.69(+1.33%)
Dec 14, 2020 52.30 52.38 51.96 51.98 44,586 +0.19(+0.36%)
Dec 11, 2020 51.52 51.79 51.52 51.79 26,596 -0.07(-0.14%)
Dec 10, 2020 51.84 51.86 51.67 51.86 33,654 +0.01(+0.01%)
Dec 09, 2020 52.16 52.16 51.61 51.85 3,406 -0.16(-0.31%)
Dec 08, 2020 51.97 52.18 51.94 52.01 18,332 -0.17(-0.33%)
Dec 07, 2020 52.24 52.29 52.17 52.19 5,323 -0.30(-0.57%)
Dec 04, 2020 52.23 52.50 52.23 52.48 14,061 +0.57(+1.11%)
Dec 03, 2020 51.72 52.12 51.72 51.91 17,363 +0.26(+0.51%)
Dec 02, 2020 51.86 51.94 51.63 51.65 7,635 -0.35(-0.67%)
Dec 01, 2020 51.92 52.11 51.83 52.00 9,989 +0.55(+1.06%)
Nov 30, 2020 51.74 51.74 51.34 51.45 12,651 -0.42(-0.82%)
Nov 27, 2020 52.03 52.03 51.79 51.88 1,417 -0.08(-0.16%)
Nov 25, 2020 51.84 51.96 51.83 51.96 9,483 +0.05(+0.10%)
Nov 24, 2020 52.07 52.15 51.90 51.91 32,467 +0.51(+1.00%)
Nov 23, 2020 51.74 51.77 51.38 51.39 13,059 -0.23(-0.44%)
Nov 20, 2020 51.67 51.71 51.49 51.62 16,677 -0.13(-0.24%)
Nov 19, 2020 51.40 51.75 51.40 51.75 3,079 +0.07(+0.13%)
Nov 18, 2020 52.59 52.68 51.68 51.68 4,326 -0.75(-1.43%)
Nov 17, 2020 52.14 52.62 52.08 52.43 63,427 +0.09(+0.18%)
Nov 16, 2020 52.71 52.71 52.02 52.34 23,320 +0.35(+0.67%)
Nov 13, 2020 51.22 52.01 51.22 51.99 6,431 +0.87(+1.71%)
Nov 12, 2020 51.47 51.57 50.88 51.12 6,617 -0.78(-1.50%)
Nov 11, 2020 51.90 52.04 51.83 51.89 17,315 +0.56(+1.09%)
Nov 10, 2020 50.82 51.39 50.82 51.33 10,551 +0.91(+1.81%)
Nov 09, 2020 51.92 52.89 50.42 50.42 4,820 +1.05(+2.12%)
Nov 06, 2020 49.63 49.75 49.29 49.37 7,848 -0.15(-0.30%)
Nov 05, 2020 49.85 49.85 49.28 49.52 10,504 +0.53(+1.08%)
Nov 04, 2020 48.94 49.48 48.94 48.99 21,138 +0.23(+0.47%)
Nov 03, 2020 48.26 48.76 48.23 48.76 4,522 +1.18(+2.48%)
Nov 02, 2020 47.16 47.58 47.01 47.58 9,014 +1.00(+2.15%)
Oct 30, 2020 46.63 46.71 46.27 46.58 27,577 -0.27(-0.59%)
Oct 29, 2020 46.70 47.00 46.49 46.86 34,811 +0.75(+1.62%)
Oct 28, 2020 46.38 46.70 46.10 46.11 16,649 -1.35(-2.84%)
Oct 27, 2020 48.01 48.08 47.46 47.46 14,560 -0.59(-1.24%)
Oct 26, 2020 48.33 48.33 47.80 48.05 9,109 -0.81(-1.65%)
Oct 23, 2020 48.81 48.86 48.67 48.86 13,734 +0.26(+0.54%)
Oct 22, 2020 48.58 48.67 48.43 48.60 26,448 +0.14(+0.30%)
Oct 21, 2020 48.56 48.65 48.44 48.46 12,570 -0.30(-0.62%)
Oct 20, 2020 48.66 48.95 48.66 48.76 9,350 +0.43(+0.90%)
Oct 19, 2020 49.15 49.15 48.32 48.32 18,826 -0.53(-1.08%)
Oct 16, 2020 48.92 49.04 48.84 48.85 36,406 -0.42(-0.84%)
Oct 15, 2020 48.83 49.45 48.83 49.26 17,369 +0.02(+0.04%)
Oct 14, 2020 49.73 49.73 49.25 49.25 13,773 -0.47(-0.95%)
Oct 13, 2020 50.04 50.04 49.55 49.72 5,289 -0.62(-1.23%)
Oct 12, 2020 50.09 50.34 50.09 50.34 4,811 +0.34(+0.67%)
Oct 09, 2020 49.97 50.16 49.94 50.00 11,663 -0.11(-0.22%)
Oct 08, 2020 49.78 50.11 49.78 50.11 12,700 +0.50(+1.00%)
Oct 07, 2020 49.65 49.77 49.43 49.61 8,111 +0.06(+0.11%)
Oct 06, 2020 49.95 50.08 49.53 49.56 10,274 -0.32(-0.64%)
Oct 05, 2020 49.73 49.88 49.60 49.88 2,024 +0.34(+0.68%)
Oct 02, 2020 48.35 49.56 48.35 49.54 36,951 +0.65(+1.33%)
Oct 01, 2020 48.48 48.89 48.25 48.89 15,407 +0.74(+1.54%)
Sep 30, 2020 48.26 48.30 47.84 48.15 2,479 +0.33(+0.70%)
Sep 29, 2020 48.11 48.11 47.67 47.81 16,731 -0.38(-0.78%)
Sep 28, 2020 47.94 48.30 47.94 48.19 12,377 +0.83(+1.75%)
Sep 25, 2020 46.54 47.36 46.54 47.36 6,213 +0.60(+1.29%)
Sep 24, 2020 46.68 47.18 46.59 46.76 14,751 +0.19(+0.41%)
Sep 23, 2020 47.77 47.77 46.52 46.57 34,992 -1.19(-2.49%)
Sep 22, 2020 47.38 47.94 47.38 47.76 12,493 +0.41(+0.87%)
Sep 21, 2020 47.85 47.85 47.21 47.35 5,272 -1.29(-2.64%)
Sep 18, 2020 49.40 49.40 48.56 48.64 24,961 -0.84(-1.70%)
Sep 17, 2020 49.54 49.54 49.24 49.48 11,703 -0.44(-0.89%)
Sep 16, 2020 50.00 50.25 49.92 49.92 10,495 +0.18(+0.36%)
Sep 15, 2020 49.87 50.05 49.65 49.74 18,363 +0.33(+0.67%)
Sep 14, 2020 48.90 49.46 48.90 49.41 13,535 +0.79(+1.62%)
Sep 11, 2020 48.89 48.89 48.26 48.62 16,771 -0.11(-0.23%)
Sep 10, 2020 49.24 49.24 48.67 48.73 14,290 -0.49(-1.00%)
Sep 09, 2020 49.15 49.55 49.05 49.23 8,124 +0.53(+1.09%)
Sep 08, 2020 48.77 48.99 48.70 48.70 2,731 -0.49(-1.00%)
Sep 04, 2020 49.29 49.29 48.56 49.19 4,384 -0.29(-0.60%)
Sep 03, 2020 50.03 50.22 49.32 49.48 4,710 -0.65(-1.29%)
Sep 02, 2020 49.34 50.13 49.34 50.13 16,222 +0.92(+1.87%)
Sep 01, 2020 49.09 49.29 49.09 49.21 29,964 -0.14(-0.29%)
Aug 31, 2020 49.63 49.63 49.20 49.35 25,363 -0.27(-0.55%)
Aug 28, 2020 49.50 49.63 49.22 49.63 7,344 +0.42(+0.85%)
Aug 27, 2020 49.13 49.24 49.03 49.21 56,764 +0.28(+0.57%)
Aug 26, 2020 48.94 48.98 48.83 48.93 12,097 -0.17(-0.35%)
Aug 25, 2020 49.21 49.21 48.88 49.10 8,586 -0.04(-0.07%)
Aug 24, 2020 48.88 49.14 48.73 49.14 5,512 +0.25(+0.52%)
Aug 21, 2020 48.69 48.88 48.53 48.88 9,317 +0.12(+0.24%)
Aug 20, 2020 48.52 48.93 48.52 48.76 7,506 +0.58(+1.21%)
Aug 19, 2020 49.05 49.05 48.15 48.18 8,883 -0.76(-1.56%)
Aug 18, 2020 48.97 49.01 48.79 48.94 6,233 -0.16(-0.32%)
Aug 17, 2020 49.00 49.10 48.98 49.10 18,310 +0.34(+0.70%)
Aug 14, 2020 48.70 49.08 48.70 48.76 33,651 -0.02(-0.04%)
Aug 13, 2020 49.38 49.38 48.70 48.78 4,143 -0.48(-0.98%)
Aug 12, 2020 49.17 49.26 49.14 49.26 28,101 +0.59(+1.22%)
Aug 11, 2020 49.68 49.68 48.67 48.67 20,106 -0.45(-0.91%)
Aug 10, 2020 49.06 49.25 49.06 49.12 15,017 +0.05(+0.11%)
Aug 07, 2020 48.65 49.08 48.65 49.06 6,905 +0.30(+0.62%)
Aug 06, 2020 48.61 48.81 48.61 48.76 11,945 +0.01(+0.02%)
Aug 05, 2020 48.99 48.99 48.68 48.75 9,081 +0.14(+0.28%)
Aug 04, 2020 47.97 48.67 47.97 48.62 19,108 +0.50(+1.04%)
Aug 03, 2020 48.41 48.41 47.92 48.11 11,470 -0.10(-0.21%)
Jul 31, 2020 48.07 48.22 47.77 48.22 16,551 -0.24(-0.50%)
Jul 30, 2020 47.89 48.47 47.89 48.46 19,189 -0.21(-0.43%)
Jul 29, 2020 48.35 48.67 48.11 48.67 11,828 +0.95(+1.99%)
Jul 28, 2020 46.92 47.93 46.92 47.72 14,634 +0.60(+1.28%)
Jul 27, 2020 46.70 47.16 46.69 47.12 14,554 +0.26(+0.54%)
Jul 24, 2020 47.02 47.07 46.86 46.86 22,471 -0.32(-0.68%)
Jul 23, 2020 47.29 47.54 47.00 47.18 9,999 -0.32(-0.68%)
Jul 22, 2020 46.77 47.51 46.73 47.51 33,715 +0.68(+1.45%)
Jul 21, 2020 47.03 47.16 46.82 46.83 7,770 +0.16(+0.33%)
Jul 20, 2020 47.01 47.03 46.63 46.67 9,168 -0.43(-0.91%)
Jul 17, 2020 46.73 47.16 46.62 47.10 9,975 +0.41(+0.88%)
Jul 16, 2020 46.96 47.01 46.66 46.69 29,474 -0.49(-1.04%)
Jul 15, 2020 47.42 47.42 47.04 47.18 14,765 +0.38(+0.82%)
Jul 14, 2020 46.85 46.88 46.63 46.80 63,313 +0.24(+0.51%)
Jul 13, 2020 46.93 47.26 46.56 46.56 9,827 -0.32(-0.68%)
Jul 10, 2020 46.74 46.88 46.73 46.88 3,398 +0.10(+0.21%)
Jul 09, 2020 47.00 47.00 46.33 46.78 22,593 -0.55(-1.16%)
Jul 08, 2020 47.27 47.36 47.00 47.33 4,262 +0.16(+0.35%)
Jul 07, 2020 47.80 47.80 47.13 47.16 25,865 -1.10(-2.28%)
Jul 06, 2020 48.89 48.89 48.25 48.26 18,351 +0.30(+0.63%)
Jul 02, 2020 48.42 48.58 47.85 47.96 20,059 +0.19(+0.40%)
Jul 01, 2020 47.01 47.86 47.01 47.77 71,702 +0.91(+1.94%)
Jun 30, 2020 46.44 47.02 46.44 46.85 14,157 +0.41(+0.88%)
Jun 29, 2020 46.34 46.47 45.91 46.45 9,705 +0.39(+0.84%)
Jun 26, 2020 46.63 46.68 46.06 46.06 26,855 -0.59(-1.27%)
Jun 25, 2020 46.09 46.66 45.89 46.65 12,305 +0.39(+0.85%)
Jun 24, 2020 46.76 46.95 45.68 46.26 12,071 -1.09(-2.29%)
Jun 23, 2020 48.00 48.00 47.35 47.35 13,908 -0.26(-0.54%)
Jun 22, 2020 47.35 47.61 47.10 47.61 9,660 +0.08(+0.17%)
Jun 19, 2020 48.93 48.93 47.53 47.53 16,880 -0.81(-1.68%)
Jun 18, 2020 48.43 48.54 48.28 48.34 33,892 -0.43(-0.88%)
Jun 17, 2020 49.02 49.13 48.69 48.76 18,153 -0.31(-0.63%)
Jun 16, 2020 49.79 49.79 48.83 49.07 24,940 +0.82(+1.71%)
Jun 15, 2020 46.80 48.34 46.80 48.25 34,578 +0.23(+0.47%)
Jun 12, 2020 48.25 48.25 47.10 48.02 22,565 +1.27(+2.71%)
Jun 11, 2020 47.68 47.96 46.71 46.76 29,873 -2.69(-5.45%)
Jun 10, 2020 50.24 50.24 49.29 49.45 39,821 -0.84(-1.67%)
Jun 09, 2020 50.17 50.46 49.99 50.29 30,273 -0.63(-1.24%)
Jun 08, 2020 50.62 50.93 50.50 50.93 19,567 +0.90(+1.81%)
Jun 05, 2020 50.52 50.53 49.99 50.02 34,179 +1.59(+3.29%)
Jun 04, 2020 48.65 48.65 48.30 48.43 35,164 -0.45(-0.93%)
Jun 03, 2020 48.29 49.05 48.29 48.88 8,755 +1.20(+2.52%)
Jun 02, 2020 47.71 47.87 47.54 47.68 52,628 +0.57(+1.21%)
Jun 01, 2020 46.46 47.35 46.46 47.11 19,968 +0.84(+1.81%)
May 29, 2020 46.34 46.47 46.03 46.27 19,467 -0.10(-0.21%)
May 28, 2020 46.82 46.82 46.14 46.37 19,918 +0.08(+0.17%)
May 27, 2020 46.66 46.71 45.84 46.29 42,570 +0.32(+0.70%)
May 26, 2020 45.63 46.05 45.63 45.97 51,506 +1.87(+4.24%)
May 22, 2020 43.98 44.10 43.74 44.10 44,687 -0.18(-0.41%)
May 21, 2020 44.31 44.68 44.14 44.28 53,838 -0.17(-0.39%)
May 20, 2020 44.56 44.56 44.26 44.45 82,740 +0.40(+0.90%)
May 19, 2020 44.32 44.56 44.03 44.05 93,537 -0.23(-0.53%)
May 18, 2020 43.12 44.51 43.12 44.29 44,661 +2.31(+5.51%)
May 15, 2020 41.79 41.98 41.43 41.98 84,286 -0.16(-0.39%)
May 14, 2020 41.41 42.14 40.55 42.14 275,465 +0.09(+0.21%)
May 13, 2020 42.87 42.87 42.01 42.05 294,009 -1.08(-2.49%)
May 12, 2020 44.80 44.80 43.12 43.12 91,994 -1.72(-3.83%)
May 11, 2020 45.31 45.54 44.84 44.84 236,129 -0.80(-1.76%)
May 08, 2020 45.24 45.65 45.24 45.65 25,994 +1.14(+2.57%)
May 07, 2020 44.39 45.07 44.39 44.50 47,986 +0.67(+1.53%)
May 06, 2020 44.62 44.62 43.83 43.83 22,260 -0.57(-1.29%)
May 05, 2020 44.65 44.98 44.41 44.41 65,367 +0.13(+0.29%)
May 04, 2020 44.00 44.33 43.63 44.28 100,323 -0.12(-0.26%)
May 01, 2020 45.02 45.02 44.16 44.39 30,529 -1.56(-3.39%)
Apr 30, 2020 46.22 46.22 45.44 45.95 46,945 -0.41(-0.88%)
Apr 29, 2020 46.19 46.79 45.95 46.36 57,842 +1.14(+2.52%)
Apr 28, 2020 45.64 45.97 45.22 45.22 63,956 +0.36(+0.81%)
Apr 27, 2020 44.04 44.95 44.04 44.86 57,392 +1.33(+3.05%)
Apr 24, 2020 43.44 43.80 43.08 43.53 43,028 +0.29(+0.67%)
Apr 23, 2020 43.64 44.03 43.13 43.24 58,698 -0.24(-0.56%)
Apr 22, 2020 43.76 43.76 43.30 43.48 42,727 +0.46(+1.08%)
Apr 21, 2020 42.97 43.36 42.65 43.02 127,529 -0.95(-2.17%)
Apr 20, 2020 44.78 44.88 43.96 43.97 21,179 -1.58(-3.47%)
Apr 17, 2020 45.34 45.62 45.01 45.56 33,183 +1.42(+3.22%)
Apr 16, 2020 44.60 44.71 43.77 44.14 40,776 -0.41(-0.92%)
Apr 15, 2020 44.82 44.96 44.30 44.54 23,064 -1.68(-3.64%)
Apr 14, 2020 46.15 46.62 46.10 46.22 55,493 +0.98(+2.16%)
Apr 13, 2020 46.41 46.42 45.01 45.25 123,107 -1.61(-3.43%)
Apr 09, 2020 45.50 47.10 45.45 46.86 49,554 +2.29(+5.14%)
Apr 08, 2020 43.11 44.70 43.01 44.57 69,799 +2.06(+4.84%)
Apr 07, 2020 43.39 44.23 42.51 42.51 67,668 +0.90(+2.17%)
Apr 06, 2020 40.36 41.67 40.36 41.60 74,643 +2.56(+6.55%)
Apr 03, 2020 39.43 39.62 38.52 39.05 74,442 -0.84(-2.11%)
Apr 02, 2020 40.04 40.45 39.44 39.89 56,593 -0.63(-1.56%)
Apr 01, 2020 41.19 41.21 39.92 40.52 388,334 -2.28(-5.32%)
Mar 31, 2020 42.87 42.87 41.79 42.80 215,853 -0.16(-0.38%)
Mar 30, 2020 42.71 43.02 41.71 42.96 116,262 +0.31(+0.72%)
Mar 27, 2020 41.36 43.47 41.07 42.65 85,061 -0.05(-0.11%)
Mar 26, 2020 40.78 42.72 40.66 42.70 204,568 +2.18(+5.38%)
Mar 25, 2020 39.21 41.90 38.74 40.52 333,628 +1.97(+5.11%)
Mar 24, 2020 37.52 38.55 37.28 38.55 213,566 +2.97(+8.33%)
Mar 23, 2020 36.46 36.46 34.91 35.58 59,037 -1.26(-3.42%)
Mar 20, 2020 38.22 39.06 36.84 36.84 145,677 -0.70(-1.86%)
Mar 19, 2020 36.79 38.04 36.20 37.54 47,874 +0.06(+0.15%)
Mar 18, 2020 38.84 39.69 36.56 37.49 50,573 -4.03(-9.72%)
Mar 17, 2020 40.38 41.66 39.39 41.52 50,590 +1.29(+3.21%)
Mar 16, 2020 42.49 43.06 40.23 40.23 50,660 -7.25(-15.27%)
Mar 13, 2020 47.01 47.48 44.56 47.48 87,963 +2.31(+5.12%)
Mar 12, 2020 47.16 47.16 45.01 45.17 179,076 -5.27(-10.45%)
Mar 11, 2020 52.19 52.23 50.27 50.44 38,753 -2.83(-5.31%)
Mar 10, 2020 53.26 53.27 51.57 53.27 16,141 +1.13(+2.17%)
Mar 09, 2020 56.32 56.32 50.95 52.14 12,950 -3.91(-6.98%)
Mar 06, 2020 56.02 56.17 54.85 56.05 19,609 -0.99(-1.73%)
Mar 05, 2020 57.17 57.53 56.64 57.04 14,080 -0.72(-1.24%)
Mar 04, 2020 56.86 57.77 56.86 57.75 13,774 +1.82(+3.25%)
Mar 03, 2020 56.09 57.03 55.82 55.94 27,028 +0.33(+0.58%)
Mar 02, 2020 54.52 55.63 54.39 55.61 12,033 +1.19(+2.19%)
Feb 28, 2020 54.29 54.55 53.37 54.42 17,282 -1.51(-2.69%)
Feb 27, 2020 57.67 57.67 55.92 55.92 8,747 -2.34(-4.02%)
Feb 26, 2020 58.62 58.92 58.26 58.26 9,691 -0.45(-0.77%)
Feb 25, 2020 59.66 59.76 58.67 58.72 35,988 -1.34(-2.22%)
Feb 24, 2020 59.96 60.38 59.96 60.05 23,844 -0.98(-1.60%)
Feb 21, 2020 60.71 61.07 60.71 61.03 10,857 +0.19(+0.31%)
Feb 20, 2020 60.44 60.86 60.30 60.84 9,861 +0.21(+0.34%)
Feb 19, 2020 61.24 61.24 60.64 60.64 7,825 -0.44(-0.72%)
Feb 18, 2020 61.13 61.18 60.83 61.07 28,247 -0.14(-0.24%)
Feb 14, 2020 60.89 61.22 60.89 61.22 12,186 +0.57(+0.95%)
Feb 13, 2020 60.30 60.77 60.30 60.64 5,468 +0.27(+0.45%)
Feb 12, 2020 60.16 60.55 60.16 60.37 26,126 +0.21(+0.34%)
Feb 11, 2020 60.25 60.28 60.08 60.16 8,810 +0.12(+0.20%)
Feb 10, 2020 59.66 60.04 59.66 60.04 6,138 +0.37(+0.62%)
Feb 07, 2020 59.73 59.83 59.62 59.68 4,985 -0.12(-0.20%)
Feb 06, 2020 59.67 59.87 59.67 59.79 12,114 +0.28(+0.47%)
Feb 05, 2020 59.52 59.70 59.43 59.51 9,672 +0.03(+0.05%)
Feb 04, 2020 59.33 59.67 59.33 59.48 12,747 +0.46(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.