Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.71 25.71 25.71 25.71 107 +0.13(+0.51%)
Jun 27, 2014 25.58 25.58 25.58 25.58 107 +0.07(+0.29%)
Jun 26, 2014 25.34 25.51 25.31 25.50 7,506 +0.33(+1.29%)
Jun 23, 2014 25.18 25.18 25.18 0 +0.05(+0.19%)
Jun 20, 2014 25.13 25.13 25.13 25.13 322 -0.22(-0.85%)
Jun 19, 2014 25.34 25.35 25.33 25.35 1,384 +0.22(+0.86%)
Jun 18, 2014 25.17 25.17 25.13 25.13 537 +0.05(+0.19%)
Jun 17, 2014 25.26 25.26 25.08 25.08 1,075 -0.12(-0.47%)
Jun 16, 2014 24.97 25.21 24.97 25.20 1,679 +0.16(+0.64%)
Jun 13, 2014 25.08 25.10 25.03 25.04 23,632 -0.23(-0.90%)
Jun 12, 2014 25.26 25.27 25.25 25.27 1,505 -0.28(-1.08%)
Jun 10, 2014 25.55 25.55 25.55 0 +0.47(+1.88%)
Jun 06, 2014 25.12 25.12 25.08 25.08 620 -0.02(-0.07%)
Jun 05, 2014 24.88 25.09 24.88 25.09 999 +0.19(+0.74%)
Jun 04, 2014 24.91 24.91 24.91 24.91 1 +0.00(+0.00%)
Jun 03, 2014 24.91 24.91 24.91 24.91 8,493 -0.23(-0.92%)
Jun 02, 2014 25.12 25.14 25.12 25.14 2,383 -0.00(-0.01%)
May 30, 2014 25.14 25.14 25.13 25.14 430 -0.15(-0.59%)
May 29, 2014 25.29 25.29 25.29 25.29 107 -0.34(-1.34%)
May 28, 2014 25.63 25.63 25.63 25.63 318 +0.33(+1.32%)
May 23, 2014 25.30 25.30 25.30 0 +0.00(+0.00%)
May 21, 2014 25.30 25.30 25.30 25.30 12 -0.03(-0.11%)
May 19, 2014 25.33 25.33 25.33 0 +0.00(+0.00%)
May 15, 2014 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 14, 2014 25.34 25.40 25.30 25.33 9,792 +0.46(+1.83%)
May 12, 2014 24.87 24.87 24.87 0 +0.03(+0.11%)
May 09, 2014 24.84 24.84 24.84 24.84 84 +0.00(+0.00%)
May 08, 2014 24.84 24.84 24.84 24.84 268 +0.06(+0.26%)
May 06, 2014 24.78 24.78 24.78 0 -0.06(-0.26%)
May 02, 2014 24.84 24.84 24.84 24.84 0 -0.03(-0.11%)
Apr 30, 2014 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Apr 29, 2014 24.93 24.93 24.81 24.87 953 +0.10(+0.41%)
Apr 28, 2014 24.77 24.77 24.77 24.77 320 +0.19(+0.76%)
Apr 25, 2014 24.58 24.58 24.58 24.58 234 -0.67(-2.65%)
Apr 23, 2014 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 22, 2014 25.25 25.25 25.25 25.25 263 +0.67(+2.72%)
Apr 15, 2014 24.58 24.58 24.58 24.58 0 -0.77(-3.04%)
Apr 14, 2014 25.35 25.35 25.35 25.35 322 +0.23(+0.93%)
Apr 11, 2014 25.12 25.12 25.12 25.12 595 -0.16(-0.65%)
Apr 10, 2014 25.29 25.29 25.29 25.29 161 +0.17(+0.69%)
Apr 09, 2014 25.11 25.11 25.11 25.11 118 +0.08(+0.33%)
Apr 08, 2014 24.83 25.03 24.83 25.03 7,845 +0.58(+2.36%)
Apr 07, 2014 24.45 24.45 24.45 24.45 166 +0.00(+0.00%)
Apr 04, 2014 24.74 24.76 24.45 24.45 7,128 +0.08(+0.34%)
Apr 03, 2014 24.30 24.37 24.30 24.37 3,814 -0.18(-0.74%)
Apr 02, 2014 24.55 24.57 24.55 24.55 2,657 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.