Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Apr 29, 2014	24.93	24.93	24.81	24.87	953	+0.10(+0.41%)
Apr 28, 2014	24.77	24.77	24.77	24.77	320	+0.19(+0.76%)
Apr 25, 2014	24.58	24.58	24.58	24.58	234	-0.67(-2.65%)
Apr 23, 2014		25.25	25.25	25.25	0	+0.00(+0.00%)
Apr 22, 2014	25.25	25.25	25.25	25.25	263	+0.67(+2.72%)
Apr 15, 2014	24.58	24.58	24.58	24.58	0	-0.77(-3.04%)
Apr 14, 2014	25.35	25.35	25.35	25.35	322	+0.23(+0.93%)
Apr 11, 2014	25.12	25.12	25.12	25.12	595	-0.16(-0.65%)
Apr 10, 2014	25.29	25.29	25.29	25.29	161	+0.17(+0.69%)
Apr 09, 2014	25.11	25.11	25.11	25.11	118	+0.08(+0.33%)
Apr 08, 2014	24.83	25.03	24.83	25.03	7,845	+0.58(+2.36%)
Apr 07, 2014	24.45	24.45	24.45	24.45	166	+0.00(+0.00%)
Apr 04, 2014	24.74	24.76	24.45	24.45	7,128	+0.08(+0.34%)
Apr 03, 2014	24.30	24.37	24.30	24.37	3,814	-0.18(-0.74%)
Apr 02, 2014	24.55	24.57	24.55	24.55	2,657	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.