Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.57	22.57	22.57	0	+0.29(+1.29%)
Dec 30, 2014	22.40	22.40	22.23	22.28	2,376	-0.46(-2.00%)
Dec 26, 2014				22.74	43	+0.23(+1.02%)
Dec 23, 2014		22.51	22.51	22.51	0	-0.18(-0.78%)
Dec 22, 2014	22.69	22.69	22.69	22.69	430	+0.45(+2.02%)
Dec 18, 2014				22.24	1	-0.36(-1.60%)
Dec 17, 2014	22.61	22.61	22.60	22.60	4,601	+0.01(+0.04%)
Dec 16, 2014	22.55	22.60	22.55	22.59	376	+0.09(+0.38%)
Dec 15, 2014	22.45	22.51	22.45	22.51	430	+0.09(+0.41%)
Dec 12, 2014	22.23	22.41	22.23	22.41	334	+0.05(+0.25%)
Dec 11, 2014	22.31	22.36	22.31	22.36	517	-0.40(-1.78%)
Dec 09, 2014				22.76	55	-0.36(-1.54%)
Dec 05, 2014				23.12	162	+0.28(+1.22%)
Dec 03, 2014				22.84	84	-0.05(-0.20%)
Dec 02, 2014	22.89	23.02	22.87	22.89	2,650	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.