Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014					0	+0.00(+0.00%)
Aug 28, 2014	29.37	29.54	29.37	29.54	1,467	+0.21(+0.72%)
Aug 25, 2014		29.33	29.33	29.33	0	+0.20(+0.69%)
Aug 22, 2014		29.13	29.11	29.13	3,150	+0.14(+0.48%)
Aug 21, 2014	28.93	29.01	28.84	28.99	12,776	+0.00(+0.00%)
Aug 20, 2014	29.23				1	+0.00(+0.00%)
Aug 19, 2014		29.23	28.99	29.23	15,366	+0.24(+0.81%)
Aug 18, 2014	28.97	28.99	28.95	28.99	15,228	+0.09(+0.31%)
Aug 15, 2014		28.91	28.91	28.90	409	-0.01(-0.03%)
Aug 14, 2014	28.72	28.91	28.72	28.91	548	+0.59(+2.08%)
Aug 13, 2014	28.32	28.32	28.32	28.32	445	+0.51(+1.83%)
Aug 12, 2014	27.81	27.81	27.81	27.81	368	+0.00(+0.00%)
Aug 11, 2014	27.76				17	+0.00(+0.00%)
Aug 08, 2014		27.63	27.63	27.76	100	+0.13(+0.47%)
Aug 07, 2014		27.63	27.63	27.63	0	-0.28(-1.00%)
Aug 06, 2014	27.91	27.91	27.91	27.91	129	+0.36(+1.31%)
Aug 05, 2014	27.76	27.79	27.50	27.55	15,602	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.