Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		23.04	23.04	23.04	0	-0.11(-0.45%)
Aug 29, 2013	23.14	23.14	23.14	23.14	430	+0.82(+3.68%)
Aug 27, 2013		22.32	22.32	22.32	0	-0.48(-2.12%)
Aug 26, 2013	22.81	22.81	22.81	22.81	645	+0.39(+1.74%)
Aug 23, 2013	22.42	22.56	22.33	22.42	6,558	+0.26(+1.19%)
Aug 22, 2013	22.15	22.15	22.15	22.15	215	-0.06(-0.29%)
Aug 21, 2013	22.32	22.32	22.21	22.21	1,767	-0.75(-3.26%)
Aug 19, 2013		22.96	22.96	22.96	0	-0.10(-0.44%)
Aug 16, 2013	23.06	23.07	23.06	23.07	264	+0.44(+1.93%)
Aug 15, 2013	22.73	22.73	22.63	22.63	215	-0.10(-0.45%)
Aug 13, 2013	22.73	22.73	22.73	22.73	0	-0.13(-0.57%)
Aug 12, 2013	22.76	22.86	22.76	22.86	1,104	+0.18(+0.78%)
Aug 08, 2013		22.68	22.68	22.68	0	+0.04(+0.20%)
Aug 06, 2013		22.64	22.64	22.64	0	-0.50(-2.16%)
Aug 05, 2013	23.14	23.14	23.14	23.14	318	+0.24(+1.06%)
Aug 02, 2013	23.24	23.24	22.90	22.90	1,612	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.