Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.91	19.91	19.91	19.91	0	-0.03(-0.13%)
May 29, 2012		19.94	19.94	19.94	0	+0.28(+1.44%)
May 25, 2012	19.72	19.72	19.66	19.66	420	+0.03(+0.16%)
May 24, 2012	19.62	19.62	19.62	19.62	247	+0.12(+0.62%)
May 23, 2012	19.50	19.50	19.50	19.50	307	-0.22(-1.13%)
May 18, 2012		19.73	19.73	19.73	0	-0.33(-1.67%)
May 17, 2012	20.05	20.06	19.97	20.06	1,531	-0.71(-3.40%)
May 14, 2012		20.77	20.77	20.77	0	-0.45(-2.10%)
May 11, 2012	21.22	21.22	21.22	21.22	203	-0.36(-1.68%)
May 10, 2012	21.62	21.62	21.58	21.58	1,283	-0.28(-1.28%)
May 08, 2012		21.86	21.86	21.86	0	-0.38(-1.71%)
May 04, 2012		22.24	22.24	22.24	0	+0.04(+0.17%)
May 03, 2012	22.31	22.31	22.20	22.20	975	-0.19(-0.83%)
May 02, 2012	22.16	22.39	22.16	22.39	537	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.