Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		23.85	23.85	23.85	0	+0.17(+0.72%)
Nov 24, 2012		23.68	23.68	23.68	0	+0.00(+0.00%)
Nov 23, 2012	23.68	23.68	23.68	23.68	107	+0.03(+0.15%)
Nov 21, 2012	24.14	24.14	23.55	23.64	1,662	+0.20(+0.83%)
Nov 20, 2012	23.23	23.45	23.23	23.45	1,290	+0.64(+2.81%)
Nov 16, 2012		22.81	22.81	22.81	0	-0.16(-0.72%)
Nov 14, 2012		22.97	22.97	22.97	0	-0.38(-1.61%)
Nov 13, 2012	23.43	23.43	23.35	23.35	494	-0.28(-1.17%)
Nov 12, 2012	23.45	23.62	23.45	23.62	322	+0.06(+0.26%)
Nov 09, 2012	23.36	23.56	23.16	23.56	29,549	+0.38(+1.65%)
Nov 08, 2012	23.41	23.41	23.18	23.18	3,569	-0.07(-0.32%)
Nov 07, 2012	23.54	23.58	23.21	23.25	3,771	-0.34(-1.46%)
Nov 06, 2012	23.60	23.60	23.60	23.60	107	+0.47(+2.01%)
Nov 05, 2012	23.11	23.13	23.11	23.13	303	-0.04(-0.16%)
Nov 02, 2012	23.35	23.35	23.17	23.17	1,462	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.