Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.14 24.14 24.05 24.05 1,268 -0.62(-2.53%)
Oct 30, 2014 24.95 24.97 24.62 24.68 1,182 -0.20(-0.80%)
Oct 27, 2014 24.87 24.87 24.87 0 -0.32(-1.28%)
Oct 23, 2014 25.20 1 +0.08(+0.31%)
Oct 22, 2014 25.00 25.12 25.00 25.12 14,153 +0.49(+1.98%)
Oct 20, 2014 24.63 59 +0.28(+1.15%)
Oct 10, 2014 24.35 49 -0.54(-2.17%)
Oct 09, 2014 24.85 24.82 24.89 3,573 +0.04(+0.15%)
Oct 08, 2014 24.85 24.85 24.85 24.85 107 -0.04(-0.15%)
Oct 07, 2014 24.89 24.89 24.89 24.89 107 -0.41(-1.62%)
Oct 03, 2014 25.30 25.30 25.30 0 +0.00(+0.00%)
Oct 02, 2014 25.39 25.39 25.30 25.30 246 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.