Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.43 23.43 23.43 0 -0.80(-3.30%)
Oct 28, 2011 24.31 24.33 24.23 24.23 1,827 -0.49(-1.99%)
Oct 27, 2011 24.72 24.72 24.72 24.72 107 +1.40(+5.98%)
Oct 26, 2011 23.33 23.33 23.33 23.33 215 +1.18(+5.33%)
Oct 20, 2011 22.15 22.15 22.15 0 -0.91(-3.95%)
Oct 18, 2011 23.06 23.06 23.06 23.06 0 +1.07(+4.86%)
Oct 13, 2011 21.99 21.99 21.99 0 -0.26(-1.19%)
Oct 12, 2011 21.89 22.30 21.86 22.25 1,439 +2.95(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.