Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.20	24.20	24.20	24.20	100	-0.19(-0.78%)
Jan 29, 2015	24.39	24.39	24.39	24.39	108	-0.21(-0.85%)
Jan 28, 2015	24.89	24.89	24.57	24.60	448	-0.38(-1.52%)
Jan 27, 2015	24.41	24.98	24.41	24.98	572	+0.39(+1.59%)
Jan 26, 2015	24.66	24.72	24.58	24.59	4,444	-0.31(-1.24%)
Jan 23, 2015	24.64	24.90	24.58	24.90	1,010	+0.08(+0.32%)
Jan 22, 2015	24.63	24.83	24.63	24.82	9,748	+0.27(+1.10%)
Jan 21, 2015	24.37	24.55	24.37	24.55	1,056	+0.31(+1.28%)
Jan 20, 2015	24.24	24.24	24.24	24.24	125	-0.17(-0.70%)
Jan 16, 2015	24.21	24.41	24.21	24.41	1,612	-0.20(-0.81%)
Jan 15, 2015	24.61	24.62	24.61	24.61	2,100	+0.12(+0.49%)
Jan 14, 2015	24.17	24.58	24.16	24.49	3,471	-0.38(-1.53%)
Jan 13, 2015				24.87	4,610	+0.18(+0.73%)
Jan 12, 2015	24.70	24.71	24.69	24.69	3,243	+0.27(+1.11%)
Jan 09, 2015	24.42	24.42	24.42	24.42	100	+0.11(+0.45%)
Jan 08, 2015	24.31	24.32	24.25	24.31	6,600	+0.37(+1.55%)
Jan 07, 2015	23.52	23.94	23.52	23.94	870	+0.15(+0.63%)
Jan 06, 2015	23.88	23.88	23.77	23.79	447	+0.13(+0.57%)
Jan 05, 2015	23.82	23.82	23.60	23.66	9,551	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.