Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015				23.83	25	-1.88(-7.30%)
Jun 26, 2015	25.71	25.71	25.71	25.71	320	+0.88(+3.56%)
Jun 25, 2015	24.82	24.82	24.82	24.82	108	-0.64(-2.52%)
Jun 24, 2015	25.46	25.46	25.46	25.47	390	-1.33(-4.96%)
Jun 23, 2015	25.21	26.80	25.21	26.80	2,580	+1.94(+7.81%)
Jun 18, 2015				24.85	43	+1.56(+6.72%)
Jun 16, 2015				23.29	43	-1.86(-7.40%)
Jun 10, 2015		25.15	25.15	25.15	0	+0.60(+2.46%)
Jun 09, 2015	24.38	24.55	24.18	24.55	5,747	+0.33(+1.38%)
Jun 08, 2015	24.16	24.21	24.16	24.21	491	+0.08(+0.35%)
Jun 05, 2015	24.13	24.14	24.12	24.13	1,331	+0.48(+2.05%)
Jun 04, 2015	23.64	23.64	23.64	23.64	156	-0.65(-2.68%)
Jun 03, 2015	24.34	24.34	23.98	24.29	558	-0.11(-0.46%)
Jun 02, 2015	23.17	24.41	23.16	24.41	3,715	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.