Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.96 20.96 20.96 20.96 537 +0.56(+2.73%)
Jun 26, 2013 20.18 20.41 20.18 20.41 2,257 +0.27(+1.34%)
Jun 25, 2013 20.31 20.31 20.14 20.14 215 +0.17(+0.84%)
Jun 24, 2013 19.97 19.97 19.97 19.97 215 -0.40(-1.96%)
Jun 21, 2013 20.51 20.51 20.37 20.37 532 -1.63(-7.40%)
Jun 19, 2013 22.00 22.00 22.00 22.00 0 -0.13(-0.59%)
Jun 18, 2013 22.00 22.15 22.00 22.13 580 +0.17(+0.79%)
Jun 14, 2013 21.95 21.95 21.95 0 -0.16(-0.74%)
Jun 13, 2013 21.92 22.13 21.92 22.12 4,543 +0.03(+0.13%)
Jun 12, 2013 22.22 22.22 22.09 22.09 517 -0.20(-0.88%)
Jun 11, 2013 22.28 22.28 22.28 22.28 216 -0.57(-2.48%)
Jun 04, 2013 22.85 22.85 22.85 0 -0.28(-1.21%)
Jun 03, 2013 23.11 23.14 23.11 23.13 2,257 -0.06(-0.24%)
May 30, 2013 23.19 23.19 23.19 0 +0.33(+1.42%)
May 29, 2013 22.86 22.86 22.86 22.86 107 -0.04(-0.16%)
May 28, 2013 23.16 23.16 22.90 22.90 550 -0.07(-0.32%)
May 23, 2013 22.97 22.97 22.97 0 -0.23(-1.00%)
May 16, 2013 23.21 23.21 23.21 0 -0.04(-0.17%)
May 15, 2013 23.25 23.25 23.20 23.24 537 -0.41(-1.72%)
May 09, 2013 23.65 23.65 23.65 23.65 0 -0.11(-0.47%)
May 08, 2013 23.67 23.76 23.67 23.76 268 +0.18(+0.76%)
May 06, 2013 23.59 23.59 23.59 0 +0.21(+0.91%)
May 03, 2013 23.37 23.37 23.37 23.37 159 +0.06(+0.24%)
May 01, 2013 23.32 23.32 23.32 0 -0.13(-0.54%)
Apr 30, 2013 23.44 23.44 23.44 23.44 430 +0.49(+2.13%)
Apr 29, 2013 22.95 22.95 22.95 22.95 215 +0.14(+0.60%)
Apr 25, 2013 22.82 22.82 22.82 22.82 0 +0.80(+3.62%)
Apr 19, 2013 22.02 22.02 22.02 22.02 0 +0.33(+1.52%)
Apr 18, 2013 21.69 21.69 21.69 21.69 107 -0.51(-2.30%)
Apr 17, 2013 22.20 22.20 22.20 22.20 430 -0.20(-0.87%)
Apr 16, 2013 22.32 22.40 22.32 22.40 860 +0.62(+2.86%)
Apr 15, 2013 21.96 21.96 21.69 21.77 1,990 -0.51(-2.27%)
Apr 11, 2013 22.28 22.28 22.28 0 +0.06(+0.28%)
Apr 10, 2013 22.13 22.22 22.13 22.22 489 +0.48(+2.22%)
Apr 09, 2013 21.65 21.76 21.62 21.74 3,655 +0.11(+0.52%)
Apr 08, 2013 21.62 21.71 21.62 21.62 215 -0.37(-1.66%)
Apr 05, 2013 21.83 21.99 21.83 21.99 368 -0.51(-2.26%)
Apr 03, 2013 22.50 22.50 22.50 0 -0.33(-1.46%)
Apr 02, 2013 22.82 22.88 22.82 22.83 1,021 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.