Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.63	24.63	24.19	24.59	7,030	-0.49(-1.96%)
May 26, 2015				25.08	78	-0.37(-1.46%)
May 21, 2015		25.46	25.46	25.46	0	-0.08(-0.32%)
May 20, 2015	25.54	25.54	25.54	25.54	1,603	+0.04(+0.16%)
May 19, 2015	25.50	25.50	25.50	25.50	164	+0.11(+0.42%)
May 18, 2015	25.39	25.39	25.39	25.39	610	+0.05(+0.18%)
May 15, 2015	25.34	25.34	25.34	25.34	183	+0.17(+0.66%)
May 14, 2015	25.77	25.77	25.18	25.18	494	-0.04(-0.15%)
May 13, 2015	25.38	25.39	25.19	25.22	2,508	+0.30(+1.20%)
May 12, 2015	25.47	25.47	24.92	24.92	652	-0.38(-1.51%)
May 06, 2015		25.30	25.30	25.30	0	-0.05(-0.20%)
May 05, 2015	25.48	25.48	25.31	25.35	2,358	-0.33(-1.29%)
May 04, 2015	25.68	25.68	25.68	25.68	609	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.