Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.04 29.04 28.93 28.93 752 -0.19(-0.64%)
Apr 28, 2011 30.01 30.01 29.05 29.11 8,664 +0.04(+0.13%)
Apr 27, 2011 29.21 29.21 28.76 29.07 18,170 -0.13(-0.45%)
Apr 26, 2011 29.23 29.39 29.15 29.20 15,181 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.