Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		23.59	23.59	23.59	0	+0.33(+1.40%)
Nov 25, 2014	23.36	23.36	23.26	23.26	16,535	+0.13(+0.56%)
Nov 24, 2014	23.13	23.13	23.13	23.13	111	-0.22(-0.96%)
Nov 21, 2014	23.28	23.35	23.26	23.35	695	+0.30(+1.31%)
Nov 20, 2014	23.02	23.07	23.02	23.05	4,270	-0.00(-0.02%)
Nov 19, 2014	23.06	23.06	23.06	23.06	107	-0.46(-1.94%)
Nov 18, 2014	23.48	23.51	23.48	23.51	322	+0.48(+2.10%)
Nov 17, 2014	23.03	23.03	23.03	23.03	107	+0.05(+0.20%)
Nov 14, 2014	23.25	23.25	22.98	22.98	565	-0.54(-2.29%)
Nov 13, 2014	23.52	23.52	23.52	23.52	180	-0.19(-0.79%)
Nov 12, 2014	23.71	23.71	23.71	23.71	427	+0.00(+0.01%)
Nov 11, 2014	23.61	23.71	23.61	23.71	219	+0.16(+0.66%)
Nov 07, 2014		23.55	23.55	23.55	0	-0.12(-0.51%)
Nov 06, 2014	23.67	23.67	23.67	23.67	107	+0.02(+0.09%)
Nov 05, 2014	23.53	23.65	23.53	23.65	301	-0.12(-0.52%)
Nov 04, 2014	23.86	23.86	23.77	23.77	637	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.