Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.51	22.51	22.51	22.51	107	-0.18(-0.78%)
Jan 29, 2015	22.68	22.68	22.68	22.68	116	-0.20(-0.85%)
Jan 28, 2015	23.15	23.15	22.85	22.88	481	-0.35(-1.52%)
Jan 27, 2015	22.70	23.23	22.70	23.23	614	+0.36(+1.59%)
Jan 26, 2015	22.94	22.99	22.86	22.87	4,778	-0.29(-1.24%)
Jan 23, 2015	22.92	23.16	22.86	23.16	1,085	+0.07(+0.32%)
Jan 22, 2015	22.91	23.09	22.91	23.09	10,480	+0.25(+1.10%)
Jan 21, 2015	22.67	22.83	22.67	22.83	1,135	+0.29(+1.28%)
Jan 20, 2015	22.55	22.55	22.55	22.55	134	-0.16(-0.70%)
Jan 16, 2015	22.52	22.71	22.52	22.70	1,733	-0.19(-0.81%)
Jan 15, 2015	22.89	22.90	22.89	22.89	2,257	+0.11(+0.49%)
Jan 14, 2015	22.48	22.86	22.47	22.78	3,731	-0.35(-1.53%)
Jan 13, 2015				23.13	4,956	+0.17(+0.73%)
Jan 12, 2015	22.97	22.98	22.96	22.96	3,486	+0.25(+1.11%)
Jan 09, 2015	22.71	22.71	22.71	22.71	107	+0.10(+0.45%)
Jan 08, 2015	22.61	22.62	22.55	22.61	7,096	+0.34(+1.55%)
Jan 07, 2015	21.88	22.27	21.88	22.27	935	+0.14(+0.63%)
Jan 06, 2015	22.21	22.21	22.11	22.13	480	+0.13(+0.57%)
Jan 05, 2015	22.15	22.15	21.95	22.00	10,268	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.