Indicators

Fidelity National Information Services (NY: FIS )

67.64 +0.44 (+0.65%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.22	128.58	125.90	127.02	4,543,169	-0.75(-0.58%)
Feb 25, 2021	127.42	129.78	127.02	127.77	5,058,524	-0.58(-0.45%)
Feb 24, 2021	125.72	129.78	125.24	128.35	7,366,347	+2.50(+1.99%)
Feb 23, 2021	124.92	127.67	124.54	125.84	5,944,907	+1.09(+0.88%)
Feb 22, 2021	121.21	125.21	119.25	124.75	4,745,862	+4.18(+3.47%)
Feb 19, 2021	123.83	123.83	120.49	120.57	6,010,698	-3.01(-2.44%)
Feb 18, 2021	121.47	124.26	121.47	123.58	2,972,783	+1.17(+0.95%)
Feb 17, 2021	122.50	122.99	120.30	122.41	3,056,985	-0.11(-0.09%)
Feb 16, 2021	125.40	125.43	121.87	122.52	5,712,292	-2.29(-1.84%)
Feb 12, 2021	124.46	125.76	123.97	124.81	4,484,937	+0.41(+0.33%)
Feb 11, 2021	123.13	124.72	122.48	124.40	4,394,438	+1.65(+1.34%)
Feb 10, 2021	122.88	123.32	120.97	122.75	5,426,860	+0.45(+0.37%)
Feb 09, 2021	116.90	123.05	115.62	122.30	8,221,942	-0.52(-0.42%)
Feb 08, 2021	122.68	123.56	121.09	122.82	4,009,186	+1.10(+0.91%)
Feb 05, 2021	122.72	123.90	121.23	121.71	3,074,336	-0.51(-0.41%)
Feb 04, 2021	121.87	123.45	121.65	122.22	2,405,554	+1.11(+0.92%)
Feb 03, 2021	119.72	122.76	119.72	121.11	2,694,849	-0.69(-0.57%)
Feb 02, 2021	120.17	124.23	119.66	121.80	5,265,771	+2.84(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.