Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.27	34.43	33.91	34.32	7,072,210	+0.07(+0.21%)
Jan 30, 2006	34.59	34.77	33.84	34.25	2,090,466	-0.32(-0.94%)
Jan 27, 2006	34.77	35.11	34.52	34.57	659,260	-0.31(-0.88%)
Jan 26, 2006	34.62	35.19	34.39	34.88	1,913,084	+0.18(+0.52%)
Jan 25, 2006	34.51	34.73	34.37	34.70	484,791	+0.08(+0.23%)
Jan 24, 2006	34.39	34.74	34.39	34.62	777,388	+0.26(+0.76%)
Jan 23, 2006	34.06	34.40	33.99	34.36	867,535	+0.28(+0.81%)
Jan 20, 2006	34.36	34.43	33.88	34.08	2,817,843	-0.45(-1.30%)
Jan 19, 2006	33.96	34.67	33.92	34.53	909,063	+0.57(+1.67%)
Jan 18, 2006	33.65	34.01	33.54	33.96	2,278,736	-0.08(-0.23%)
Jan 17, 2006	33.98	34.18	33.81	34.04	358,307	-0.13(-0.39%)
Jan 13, 2006	34.08	34.78	33.79	34.18	1,107,335	+0.17(+0.51%)
Jan 12, 2006	34.16	34.36	33.82	34.00	842,719	-0.32(-0.92%)
Jan 11, 2006	34.36	34.46	34.14	34.32	598,867	+0.04(+0.11%)
Jan 10, 2006	33.77	34.36	33.77	34.28	619,758	+0.43(+1.28%)
Jan 09, 2006	33.49	34.18	33.49	33.84	955,782	+0.30(+0.89%)
Jan 06, 2006	33.82	33.84	33.24	33.54	708,892	-0.28(-0.82%)
Jan 05, 2006	32.38	34.07	32.22	33.82	1,118,477	+1.40(+4.31%)
Jan 04, 2006	32.37	32.81	32.22	32.42	1,278,892	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.