Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.62	29.65	29.11	29.23	598,902	-0.32(-1.10%)
Sep 28, 2006	29.69	29.78	29.37	29.55	571,052	-0.13(-0.45%)
Sep 27, 2006	29.50	29.84	29.46	29.69	536,493	+0.13(+0.45%)
Sep 26, 2006	29.09	29.57	29.03	29.55	565,355	+0.46(+1.57%)
Sep 25, 2006	28.98	29.34	28.93	29.09	741,444	+0.10(+0.35%)
Sep 22, 2006	29.23	29.35	28.81	28.99	390,786	-0.28(-0.94%)
Sep 21, 2006	29.39	29.48	29.20	29.27	686,250	-0.07(-0.24%)
Sep 20, 2006	29.07	29.41	28.85	29.34	993,360	+0.45(+1.56%)
Sep 19, 2006	28.99	29.05	28.74	28.89	787,903	+0.08(+0.27%)
Sep 18, 2006	29.06	29.17	28.71	28.81	928,545	-0.10(-0.36%)
Sep 15, 2006	29.09	29.45	28.60	28.91	2,992,107	-0.13(-0.46%)
Sep 14, 2006	29.34	29.39	28.89	29.05	748,153	-0.29(-1.00%)
Sep 13, 2006	29.02	29.39	28.98	29.34	677,262	+0.36(+1.23%)
Sep 12, 2006	29.11	29.11	28.83	28.98	708,657	-0.10(-0.35%)
Sep 11, 2006	29.58	29.69	28.83	29.09	1,021,716	-0.54(-1.81%)
Sep 08, 2006	29.00	29.72	29.00	29.62	651,437	+0.62(+2.12%)
Sep 07, 2006	29.27	29.31	28.91	29.01	602,067	-0.28(-0.97%)
Sep 06, 2006	29.21	29.35	29.10	29.29	663,084	+0.04(+0.14%)
Sep 05, 2006	29.39	29.39	28.94	29.25	533,075	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.