Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.57	28.57	28.13	28.23	458,583	-0.35(-1.22%)
Jul 28, 2006	28.83	28.83	28.38	28.58	646,979	+0.37(+1.32%)
Jul 27, 2006	28.84	29.18	28.04	28.20	596,715	-0.64(-2.22%)
Jul 26, 2006	27.60	29.31	27.60	28.84	1,246,733	+1.24(+4.49%)
Jul 25, 2006	27.56	27.75	27.26	27.60	919,952	-0.02(-0.09%)
Jul 24, 2006	27.29	27.68	27.19	27.63	821,828	+0.34(+1.24%)
Jul 21, 2006	27.56	27.75	27.07	27.29	701,042	-0.36(-1.29%)
Jul 20, 2006	27.96	28.20	27.57	27.64	548,096	-0.28(-1.02%)
Jul 19, 2006	27.32	27.93	27.26	27.93	675,087	+0.60(+2.20%)
Jul 18, 2006	27.15	27.37	27.01	27.33	863,103	+0.20(+0.73%)
Jul 17, 2006	26.62	27.25	26.62	27.13	796,126	+0.48(+1.81%)
Jul 14, 2006	26.89	26.89	26.46	26.65	322,856	-0.21(-0.76%)
Jul 13, 2006	27.25	27.29	26.68	26.85	670,149	-0.43(-1.59%)
Jul 12, 2006	27.64	28.02	27.08	27.29	906,404	-0.45(-1.62%)
Jul 11, 2006	27.45	27.80	27.30	27.74	548,729	+0.34(+1.24%)
Jul 10, 2006	27.84	28.00	27.29	27.40	1,140,634	-0.44(-1.59%)
Jul 07, 2006	27.86	28.09	27.73	27.84	663,945	-0.07(-0.25%)
Jul 06, 2006	27.85	28.03	27.62	27.91	694,078	+0.16(+0.57%)
Jul 05, 2006	28.28	28.35	27.59	27.75	1,283,197	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.