Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.70	126.04	124.95	125.59	936,331	-0.25(-0.20%)
Nov 27, 2019	125.32	125.87	124.55	125.84	2,267,458	+0.81(+0.65%)
Nov 26, 2019	124.88	125.94	124.46	125.03	4,722,056	+0.60(+0.48%)
Nov 25, 2019	123.66	125.11	123.35	124.44	2,706,589	+1.29(+1.05%)
Nov 22, 2019	124.48	124.83	122.82	123.14	2,528,161	-0.92(-0.74%)
Nov 21, 2019	124.83	125.37	123.91	124.06	2,011,413	-0.91(-0.73%)
Nov 20, 2019	125.14	126.22	124.39	124.97	2,511,027	-0.17(-0.14%)
Nov 19, 2019	124.87	125.35	124.36	125.14	3,454,677	+0.56(+0.45%)
Nov 18, 2019	123.40	124.93	123.18	124.58	4,391,401	+1.11(+0.90%)
Nov 15, 2019	124.00	124.26	122.05	123.47	4,565,826	+0.29(+0.24%)
Nov 14, 2019	121.52	123.30	120.65	123.18	3,242,671	+1.53(+1.26%)
Nov 13, 2019	120.33	122.29	120.19	121.65	4,451,089	+1.09(+0.90%)
Nov 12, 2019	120.64	121.44	120.07	120.56	4,926,880	+0.24(+0.20%)
Nov 11, 2019	118.68	120.70	118.18	120.33	3,417,457	+1.52(+1.28%)
Nov 08, 2019	119.73	120.23	118.40	118.81	3,149,449	-1.51(-1.25%)
Nov 07, 2019	119.27	121.63	119.15	120.32	3,343,414	+1.33(+1.12%)
Nov 06, 2019	120.01	121.44	118.53	118.99	3,626,487	-1.18(-0.98%)
Nov 05, 2019	122.80	122.94	116.54	120.17	6,492,981	+1.08(+0.91%)
Nov 04, 2019	122.29	122.61	119.08	119.09	5,822,355	-2.86(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.