Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.46	17.51	17.41	17.43	679,532	-0.12(-0.70%)
Apr 27, 2006	17.28	17.57	17.27	17.55	650,457	+0.02(+0.12%)
Apr 26, 2006	17.47	17.56	17.45	17.53	1,091,434	+0.12(+0.66%)
Apr 25, 2006	17.45	17.46	17.27	17.41	2,032,645	+0.00(+0.00%)
Apr 24, 2006	17.53	17.53	17.22	17.41	1,216,873	+0.12(+0.71%)
Apr 21, 2006	17.33	17.41	17.25	17.29	729,930	+0.05(+0.29%)
Apr 20, 2006	17.12	17.24	17.10	17.24	1,405,448	+0.11(+0.63%)
Apr 19, 2006	16.93	17.15	16.89	17.13	1,207,874	+0.25(+1.45%)
Apr 18, 2006	16.69	16.89	16.65	16.89	984,685	+0.20(+1.21%)
Apr 17, 2006	16.63	16.72	16.63	16.68	1,324,175	+0.20(+1.18%)
Apr 13, 2006	16.47	16.51	16.37	16.49	1,160,384	+0.02(+0.13%)
Apr 12, 2006	16.46	16.50	16.42	16.47	712,346	+0.01(+0.04%)
Apr 11, 2006	16.71	16.71	16.43	16.46	842,078	-0.25(-1.51%)
Apr 10, 2006	16.65	16.76	16.65	16.71	341,151	+0.13(+0.78%)
Apr 07, 2006	16.95	16.96	16.58	16.58	1,240,826	-0.42(-2.46%)
Apr 06, 2006	17.03	17.05	16.92	17.00	870,322	-0.09(-0.51%)
Apr 05, 2006	17.08	17.10	16.99	17.09	643,534	+0.06(+0.38%)
Apr 04, 2006	16.98	17.05	16.88	17.02	1,193,059	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.