Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.95	25.96	25.75	25.85	92,846	-0.18(-0.67%)
Apr 27, 2012	26.05	26.08	25.84	26.03	87,122	+0.01(+0.03%)
Apr 26, 2012	25.84	26.06	25.84	26.02	62,921	+0.21(+0.81%)
Apr 25, 2012	25.87	25.87	25.69	25.81	113,456	+0.00(+0.00%)
Apr 24, 2012	25.83	25.88	25.71	25.81	124,145	+0.02(+0.06%)
Apr 23, 2012	25.74	25.80	25.58	25.80	102,161	-0.29(-1.12%)
Apr 20, 2012	26.05	26.29	26.05	26.09	157,164	+0.33(+1.27%)
Apr 19, 2012	25.91	25.98	25.63	25.76	124,008	-0.18(-0.68%)
Apr 18, 2012	25.97	26.05	25.88	25.94	46,107	-0.16(-0.61%)
Apr 17, 2012	25.93	26.16	25.85	26.10	117,203	+0.42(+1.63%)
Apr 16, 2012	25.92	26.02	25.59	25.68	91,751	-0.09(-0.36%)
Apr 13, 2012	26.07	26.12	25.71	25.77	176,403	-0.39(-1.50%)
Apr 12, 2012	25.78	26.20	25.61	26.16	170,564	+0.57(+2.22%)
Apr 11, 2012	25.69	25.69	25.54	25.60	76,907	+0.19(+0.76%)
Apr 10, 2012	25.79	25.85	25.35	25.40	197,560	-0.61(-2.35%)
Apr 09, 2012	25.98	26.04	25.87	26.01	62,626	-0.25(-0.95%)
Apr 05, 2012	26.04	26.33	26.03	26.26	146,414	+0.31(+1.19%)
Apr 04, 2012	25.97	26.00	25.71	25.95	189,606	-0.63(-2.36%)
Apr 03, 2012	26.64	26.80	26.48	26.58	342,889	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.