Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.34	19.43	18.91	19.13	6,227,499	-0.27(-1.39%)
Jan 30, 2012	19.47	19.50	19.07	19.40	3,399,374	-0.20(-1.02%)
Jan 27, 2012	19.70	19.89	19.48	19.60	5,817,497	-0.08(-0.41%)
Jan 26, 2012	20.59	20.65	19.63	19.68	10,071,386	-0.97(-4.70%)
Jan 25, 2012	18.83	20.85	18.63	20.65	15,762,094	+1.98(+10.61%)
Jan 24, 2012	18.85	18.88	18.47	18.67	5,320,913	-0.22(-1.16%)
Jan 23, 2012	17.78	18.93	17.76	18.89	9,693,105	+1.40(+8.00%)
Jan 20, 2012	17.46	17.58	17.28	17.49	4,665,163	+0.05(+0.29%)
Jan 19, 2012	17.70	17.71	17.41	17.44	7,708,705	-0.09(-0.51%)
Jan 18, 2012	17.37	17.80	17.25	17.53	6,787,919	+0.23(+1.33%)
Jan 17, 2012	17.41	17.55	17.02	17.30	7,175,948	-0.19(-1.09%)
Jan 13, 2012	17.69	17.81	17.43	17.49	7,109,281	-0.41(-2.29%)
Jan 12, 2012	18.09	18.15	17.75	17.90	9,153,175	-0.37(-2.03%)
Jan 11, 2012	18.40	18.40	18.06	18.27	7,749,261	-0.28(-1.51%)
Jan 10, 2012	18.98	19.10	18.47	18.55	5,272,132	-0.15(-0.80%)
Jan 09, 2012	18.98	19.12	18.55	18.70	3,778,759	-0.07(-0.37%)
Jan 06, 2012	19.03	19.07	18.59	18.77	4,397,049	-0.45(-2.34%)
Jan 05, 2012	19.26	19.31	18.90	19.22	3,220,111	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.