Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	141.31	143.33	141.27	142.76	135,519	+1.81(+1.28%)
Apr 25, 2024	138.90	141.53	137.58	140.95	201,880	+1.58(+1.13%)
Apr 24, 2024	140.88	141.99	137.23	139.37	115,227	-1.20(-0.85%)
Apr 23, 2024	137.83	140.66	137.57	140.57	152,722	+3.48(+2.54%)
Apr 22, 2024	136.41	138.00	135.56	137.09	139,826	+1.53(+1.13%)
Apr 19, 2024	135.15	136.58	134.56	135.56	169,004	+0.85(+0.63%)
Apr 18, 2024	135.58	137.43	134.60	134.71	167,042	-0.04(-0.03%)
Apr 17, 2024	136.45	136.45	133.00	134.75	203,075	-0.63(-0.47%)
Apr 16, 2024	135.30	135.79	133.84	135.38	150,067	-0.45(-0.33%)
Apr 15, 2024	139.50	140.29	134.88	135.83	170,578	-1.95(-1.42%)
Apr 12, 2024	138.28	139.52	136.63	137.78	205,787	-0.95(-0.68%)
Apr 11, 2024	137.92	139.18	136.34	138.73	200,209	+1.17(+0.85%)
Apr 10, 2024	139.29	139.95	137.24	137.56	199,072	-4.25(-3.00%)
Apr 09, 2024	142.07	143.34	141.17	141.81	236,570	-0.26(-0.18%)
Apr 08, 2024	142.48	143.53	141.82	142.07	225,817	-0.25(-0.18%)
Apr 05, 2024	139.72	143.29	139.54	142.32	226,233	+2.86(+2.05%)
Apr 04, 2024	142.49	142.83	139.14	139.46	218,892	-1.83(-1.30%)
Apr 03, 2024	137.71	142.56	136.37	141.29	304,023	+3.05(+2.21%)
Apr 02, 2024	139.28	139.55	137.81	138.24	202,967	-1.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.