Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	170.92	176.24	170.11	174.33	370,234	+1.48(+0.86%)
Oct 30, 2024	180.00	181.89	171.97	172.85	622,540	-6.39(-3.57%)
Oct 29, 2024	185.61	186.85	178.00	179.24	547,262	-9.13(-4.85%)
Oct 28, 2024	193.55	193.55	184.05	188.37	496,765	-3.69(-1.92%)
Oct 25, 2024	196.07	196.65	191.45	192.06	200,690	-3.23(-1.65%)
Oct 24, 2024	195.55	197.79	194.90	195.29	144,359	+0.52(+0.27%)
Oct 23, 2024	195.15	196.09	192.03	194.77	215,041	-1.32(-0.67%)
Oct 22, 2024	200.58	202.59	195.83	196.09	245,362	-6.73(-3.32%)
Oct 21, 2024	197.54	207.20	197.54	202.82	287,026	+4.49(+2.26%)
Oct 18, 2024	196.63	199.06	195.00	198.33	310,160	+2.03(+1.03%)
Oct 17, 2024	199.93	199.93	196.09	196.30	195,057	-2.73(-1.37%)
Oct 16, 2024	190.63	200.52	190.10	199.03	369,935	+11.04(+5.87%)
Oct 15, 2024	188.89	189.49	185.50	187.99	210,662	-0.86(-0.46%)
Oct 14, 2024	188.87	191.83	188.36	188.85	126,159	-0.17(-0.09%)
Oct 11, 2024	186.34	189.09	186.20	189.02	182,205	+2.25(+1.20%)
Oct 10, 2024	188.45	188.64	184.69	186.77	213,902	-3.44(-1.81%)
Oct 09, 2024	190.13	192.20	187.81	190.21	150,956	+0.08(+0.04%)
Oct 08, 2024	193.74	193.98	189.87	190.13	248,141	-0.68(-0.36%)
Oct 07, 2024	189.24	193.67	187.54	190.81	236,379	-0.07(-0.04%)
Oct 04, 2024	189.03	191.56	187.16	190.88	219,068	+4.16(+2.23%)
Oct 03, 2024	191.25	193.10	186.09	186.72	268,108	-6.25(-3.24%)
Oct 02, 2024	190.69	193.18	190.01	192.97	169,441	+0.85(+0.44%)
Oct 01, 2024	193.85	194.32	190.09	192.12	220,914	-4.98(-2.53%)
Sep 30, 2024	192.90	197.28	191.90	197.10	256,898	+4.26(+2.21%)
Sep 27, 2024	192.08	196.61	192.05	192.84	346,894	+1.31(+0.68%)
Sep 26, 2024	198.37	198.37	190.47	191.53	255,099	-4.67(-2.38%)
Sep 25, 2024	197.13	197.50	195.55	196.20	231,754	+0.16(+0.08%)
Sep 24, 2024	196.84	197.64	193.11	196.04	161,072	-1.18(-0.60%)
Sep 23, 2024	196.75	199.77	195.14	197.22	210,500	+1.51(+0.77%)
Sep 20, 2024	195.33	197.37	193.63	195.71	541,345	+0.04(+0.02%)
Sep 19, 2024	194.56	196.59	190.79	195.67	309,727	+5.67(+2.98%)
Sep 18, 2024	188.78	195.90	188.00	190.00	347,228	+1.76(+0.93%)
Sep 17, 2024	186.24	189.53	186.06	188.24	422,405	+2.75(+1.48%)
Sep 16, 2024	185.74	187.23	177.66	185.49	485,118	+0.75(+0.41%)
Sep 13, 2024	185.64	187.74	184.12	184.74	407,817	+0.35(+0.19%)
Sep 12, 2024	185.68	188.37	181.30	184.39	378,850	-0.55(-0.30%)
Sep 11, 2024	179.43	185.59	176.46	184.94	289,810	+5.66(+3.16%)
Sep 10, 2024	177.38	179.31	175.19	179.28	227,938	+1.90(+1.07%)
Sep 09, 2024	171.29	177.58	171.29	177.38	314,227	+7.38(+4.34%)
Sep 06, 2024	174.94	176.25	169.47	170.00	280,404	-4.09(-2.35%)
Sep 05, 2024	173.08	175.96	171.68	174.09	337,058	+0.92(+0.53%)
Sep 04, 2024	169.32	173.40	167.95	173.17	303,007	+3.99(+2.36%)
Sep 03, 2024	173.56	174.85	168.72	169.18	340,144	-6.78(-3.85%)
Aug 30, 2024	171.54	176.12	170.58	175.96	275,577	+4.91(+2.87%)
Aug 29, 2024	171.23	173.70	169.63	171.05	211,700	+0.96(+0.56%)
Aug 28, 2024	171.85	172.74	169.47	170.09	222,301	-2.58(-1.49%)
Aug 27, 2024	173.70	175.47	171.50	172.67	311,658	-1.31(-0.75%)
Aug 26, 2024	180.19	180.69	172.59	173.98	447,537	-6.14(-3.41%)
Aug 23, 2024	176.59	180.69	173.86	180.12	435,241	+4.43(+2.52%)
Aug 22, 2024	179.99	182.97	174.10	175.69	701,598	-3.85(-2.14%)
Aug 21, 2024	179.98	182.11	174.71	179.54	1,553,602	-14.66(-7.55%)
Aug 20, 2024	194.00	196.34	190.01	194.20	460,735	-0.41(-0.21%)
Aug 19, 2024	193.62	195.87	191.28	194.61	267,952	+1.44(+0.75%)
Aug 16, 2024	191.92	194.00	189.41	193.17	230,882	+1.56(+0.81%)
Aug 15, 2024	190.11	194.27	190.10	191.61	342,414	+5.31(+2.85%)
Aug 14, 2024	186.46	186.46	182.86	186.30	203,978	+0.05(+0.03%)
Aug 13, 2024	182.53	187.61	180.31	186.25	299,740	+4.62(+2.54%)
Aug 12, 2024	183.99	184.41	179.49	181.63	169,671	-1.64(-0.89%)
Aug 09, 2024	184.76	184.76	180.30	183.27	195,943	-0.98(-0.53%)
Aug 08, 2024	179.65	184.26	177.60	184.25	203,765	+6.23(+3.50%)
Aug 07, 2024	183.12	185.95	175.20	178.02	547,183	+0.56(+0.32%)
Aug 06, 2024	166.88	178.28	166.68	177.46	311,828	+12.02(+7.27%)
Aug 05, 2024	162.61	167.88	159.17	165.44	290,873	-7.31(-4.23%)
Aug 02, 2024	174.60	176.63	170.16	172.75	281,508	-7.46(-4.14%)
Aug 01, 2024	185.00	188.51	177.59	180.21	278,613	-3.30(-1.80%)
Jul 31, 2024	182.53	188.53	180.00	183.51	464,241	+3.71(+2.06%)
Jul 30, 2024	179.55	183.46	178.50	179.80	270,814	+1.74(+0.98%)
Jul 29, 2024	178.08	181.14	176.93	178.06	162,654	+0.15(+0.08%)
Jul 26, 2024	178.44	178.93	173.07	177.91	252,333	+3.62(+2.08%)
Jul 25, 2024	175.54	178.48	171.50	174.29	340,743	+0.90(+0.52%)
Jul 24, 2024	180.64	182.30	172.96	173.39	235,081	-7.25(-4.01%)
Jul 23, 2024	179.59	182.82	179.10	180.64	168,728	-0.30(-0.17%)
Jul 22, 2024	176.55	181.90	174.67	180.94	229,951	+6.08(+3.48%)
Jul 19, 2024	175.96	178.60	174.16	174.86	371,455	-0.63(-0.36%)
Jul 18, 2024	176.65	179.95	169.11	175.49	424,987	+0.92(+0.53%)
Jul 17, 2024	181.08	183.63	174.11	174.57	262,492	-7.48(-4.11%)
Jul 16, 2024	179.06	184.15	178.89	182.05	216,617	+3.74(+2.10%)
Jul 15, 2024	179.03	183.03	177.93	178.31	207,082	-0.67(-0.37%)
Jul 12, 2024	177.00	180.05	176.50	178.98	214,026	+4.24(+2.43%)
Jul 11, 2024	173.95	175.56	172.06	174.74	181,438	+3.56(+2.08%)
Jul 10, 2024	170.40	171.91	169.18	171.18	104,242	+1.63(+0.96%)
Jul 09, 2024	169.55	172.48	168.17	169.55	151,072	-0.34(-0.20%)
Jul 08, 2024	170.98	172.51	169.88	169.89	132,398	+0.47(+0.28%)
Jul 05, 2024	173.77	174.02	168.53	169.42	189,780	-3.72(-2.15%)
Jul 03, 2024	168.68	173.33	167.96	173.14	115,717	+5.03(+2.99%)
Jul 02, 2024	168.23	169.39	166.47	168.11	171,686	-0.28(-0.17%)
Jul 01, 2024	169.64	169.97	165.35	168.39	239,726	-0.37(-0.22%)
Jun 28, 2024	171.05	172.86	166.67	168.76	579,255	-1.57(-0.92%)
Jun 27, 2024	168.76	171.71	167.24	170.33	281,402	+3.91(+2.35%)
Jun 26, 2024	168.85	169.50	165.53	166.42	275,052	-2.40(-1.42%)
Jun 25, 2024	167.06	170.36	164.97	168.82	245,598	+2.36(+1.42%)
Jun 24, 2024	167.06	167.90	164.75	166.46	265,990	-0.37(-0.22%)
Jun 21, 2024	165.72	166.85	161.59	166.83	617,303	+0.04(+0.02%)
Jun 20, 2024	168.06	170.61	166.10	166.79	234,404	-1.55(-0.92%)
Jun 18, 2024	171.06	171.62	167.95	168.34	297,067	-2.29(-1.34%)
Jun 17, 2024	172.73	174.00	167.52	170.63	443,003	-5.88(-3.33%)
Jun 14, 2024	178.70	178.70	175.13	176.51	170,425	-3.57(-1.98%)
Jun 13, 2024	182.12	182.58	177.62	180.08	201,942	-2.53(-1.39%)
Jun 12, 2024	182.10	184.34	181.85	182.61	194,803	+3.77(+2.11%)
Jun 11, 2024	179.29	179.73	176.86	178.84	177,525	-1.25(-0.69%)
Jun 10, 2024	177.51	181.04	175.24	180.09	205,874	+1.02(+0.57%)
Jun 07, 2024	179.42	180.23	177.74	179.07	191,447	-0.09(-0.05%)
Jun 06, 2024	182.24	182.90	178.53	179.16	109,670	-2.67(-1.47%)
Jun 05, 2024	176.61	181.86	175.43	181.83	288,178	+5.88(+3.34%)
Jun 04, 2024	178.97	179.11	174.25	175.95	211,164	-3.17(-1.77%)
Jun 03, 2024	181.37	181.37	176.30	179.12	292,967	-0.84(-0.47%)
May 31, 2024	184.67	186.47	177.68	179.96	402,036	-4.37(-2.37%)
May 30, 2024	181.08	186.02	180.59	184.33	395,255	+3.85(+2.13%)
May 29, 2024	176.51	181.08	175.89	180.48	361,063	+2.55(+1.43%)
May 28, 2024	179.85	180.71	175.95	177.93	422,848	-1.80(-1.00%)
May 24, 2024	178.50	181.60	178.06	179.73	509,372	+2.51(+1.42%)
May 23, 2024	168.71	177.27	167.77	177.22	521,205	+10.08(+6.03%)
May 22, 2024	168.30	170.39	161.15	167.14	627,715	+12.74(+8.25%)
May 21, 2024	151.13	154.40	151.13	154.40	343,294	+2.36(+1.55%)
May 20, 2024	150.55	152.93	149.72	152.04	231,358	+3.26(+2.19%)
May 17, 2024	148.51	149.37	147.23	148.78	239,487	+1.30(+0.88%)
May 16, 2024	150.76	150.76	146.50	147.48	297,941	-2.50(-1.67%)
May 15, 2024	151.40	152.38	148.87	149.98	388,042	+0.21(+0.14%)
May 14, 2024	151.31	151.86	149.21	149.77	238,461	+0.04(+0.03%)
May 13, 2024	151.97	153.44	149.63	149.73	222,576	-0.84(-0.56%)
May 10, 2024	152.05	153.01	150.03	150.57	178,933	-0.47(-0.31%)
May 09, 2024	148.81	151.74	147.68	151.04	158,914	+2.83(+1.91%)
May 08, 2024	146.99	148.35	146.99	148.21	94,165	+0.89(+0.60%)
May 07, 2024	148.50	148.87	146.34	147.32	243,745	+1.95(+1.34%)
May 06, 2024	145.65	146.31	143.64	145.37	276,518	+1.34(+0.93%)
May 03, 2024	143.25	145.99	142.69	144.03	263,122	+3.90(+2.78%)
May 02, 2024	139.98	140.90	137.96	140.13	225,079	+0.63(+0.45%)
May 01, 2024	140.50	142.76	138.13	139.50	217,936	-0.52(-0.37%)
Apr 30, 2024	142.92	143.44	138.39	140.02	248,710	-3.46(-2.41%)
Apr 29, 2024	143.71	143.78	141.80	143.48	174,279	+0.72(+0.50%)
Apr 26, 2024	141.31	143.33	141.27	142.76	135,520	+1.81(+1.28%)
Apr 25, 2024	138.90	141.53	137.58	140.95	201,880	+1.58(+1.13%)
Apr 24, 2024	140.88	141.99	137.23	139.37	115,227	-1.20(-0.85%)
Apr 23, 2024	137.83	140.66	137.57	140.57	152,722	+3.48(+2.54%)
Apr 22, 2024	136.41	138.00	135.56	137.09	139,826	+1.53(+1.13%)
Apr 19, 2024	135.15	136.58	134.56	135.56	169,004	+0.85(+0.63%)
Apr 18, 2024	135.58	137.43	134.60	134.71	167,042	-0.04(-0.03%)
Apr 17, 2024	136.45	136.45	133.00	134.75	203,075	-0.63(-0.47%)
Apr 16, 2024	135.30	135.79	133.84	135.38	150,067	-0.45(-0.33%)
Apr 15, 2024	139.50	140.29	134.88	135.83	170,578	-1.95(-1.42%)
Apr 12, 2024	138.28	139.52	136.63	137.78	205,787	-0.95(-0.68%)
Apr 11, 2024	137.92	139.18	136.34	138.73	200,209	+1.17(+0.85%)
Apr 10, 2024	139.29	139.95	137.24	137.56	199,072	-4.25(-3.00%)
Apr 09, 2024	142.07	143.34	141.17	141.81	236,570	-0.26(-0.18%)
Apr 08, 2024	142.48	143.53	141.82	142.07	225,817	-0.25(-0.18%)
Apr 05, 2024	139.72	143.29	139.54	142.32	226,233	+2.86(+2.05%)
Apr 04, 2024	142.49	142.83	139.14	139.46	218,892	-1.83(-1.30%)
Apr 03, 2024	137.71	142.56	136.37	141.29	304,023	+3.05(+2.21%)
Apr 02, 2024	139.28	139.55	137.81	138.24	202,967	-1.39(-1.00%)
Apr 01, 2024	133.41	142.76	133.41	139.63	322,833	-3.90(-2.72%)
Mar 28, 2024	143.53	145.30	143.35	143.53	213,983	-0.12(-0.08%)
Mar 27, 2024	143.60	144.58	142.52	143.65	154,424	+1.73(+1.22%)
Mar 26, 2024	141.31	143.23	141.28	141.92	174,107	+0.64(+0.45%)
Mar 25, 2024	142.39	143.00	140.70	141.28	176,614	-1.35(-0.95%)
Mar 22, 2024	143.98	146.32	142.59	142.63	247,524	+0.66(+0.46%)
Mar 21, 2024	142.47	142.73	140.98	141.97	300,556	+0.70(+0.50%)
Mar 20, 2024	140.78	142.11	139.44	141.27	390,520	+0.42(+0.30%)
Mar 19, 2024	140.00	142.38	139.87	140.85	193,551	+0.60(+0.43%)
Mar 18, 2024	143.02	143.24	139.50	140.25	247,243	-2.78(-1.94%)
Mar 15, 2024	139.19	143.47	139.19	143.03	467,606	+3.01(+2.15%)
Mar 14, 2024	142.52	143.16	137.96	140.02	283,168	-2.15(-1.51%)
Mar 13, 2024	140.71	142.48	139.50	142.17	203,883	+0.84(+0.59%)
Mar 12, 2024	139.17	141.86	137.59	141.33	345,107	+3.07(+2.22%)
Mar 11, 2024	141.68	142.56	136.01	138.26	356,210	-4.57(-3.20%)
Mar 08, 2024	142.36	143.93	139.25	142.83	474,189	+4.86(+3.52%)
Mar 07, 2024	135.51	138.49	135.09	137.97	276,514	+3.42(+2.54%)
Mar 06, 2024	131.84	134.94	130.57	134.55	353,291	+3.45(+2.63%)
Mar 05, 2024	128.63	132.34	128.40	131.10	465,258	+1.56(+1.20%)
Mar 04, 2024	126.59	129.72	126.59	129.54	252,068	+3.22(+2.55%)
Mar 01, 2024	127.34	128.36	123.90	126.32	604,655	-0.17(-0.13%)
Feb 29, 2024	128.29	129.49	125.12	126.49	537,677	-0.08(-0.06%)
Feb 28, 2024	118.00	127.88	118.00	126.57	800,624	+3.98(+3.25%)
Feb 27, 2024	123.14	124.11	120.94	122.59	446,035	+0.69(+0.57%)
Feb 26, 2024	119.43	122.79	119.17	121.90	336,035	+2.01(+1.68%)
Feb 23, 2024	120.00	122.38	119.42	119.89	258,496	+0.58(+0.49%)
Feb 22, 2024	118.61	119.56	116.10	119.31	314,047	+2.92(+2.51%)
Feb 21, 2024	114.94	116.59	114.58	116.39	219,046	+1.33(+1.16%)
Feb 20, 2024	114.03	115.42	112.50	115.06	202,647	-0.20(-0.17%)
Feb 16, 2024	115.91	117.76	114.73	115.26	136,208	-1.61(-1.38%)
Feb 15, 2024	115.79	117.14	113.84	116.87	181,219	+1.90(+1.65%)
Feb 14, 2024	114.30	115.04	112.85	114.97	228,999	+2.19(+1.94%)
Feb 13, 2024	115.13	115.92	112.17	112.78	237,036	-5.66(-4.78%)
Feb 12, 2024	116.39	119.67	116.39	118.44	310,856	+2.18(+1.88%)
Feb 09, 2024	116.23	116.62	115.22	116.26	157,593	+0.12(+0.10%)
Feb 08, 2024	116.55	117.72	115.91	116.14	138,972	-0.53(-0.45%)
Feb 07, 2024	115.00	117.55	114.42	116.67	183,904	+2.43(+2.13%)
Feb 06, 2024	113.31	115.87	113.31	114.24	212,259	+0.93(+0.82%)
Feb 05, 2024	113.74	114.37	112.15	113.31	145,077	-2.10(-1.82%)
Feb 02, 2024	113.03	117.56	113.03	115.41	259,837	+1.63(+1.43%)
Feb 01, 2024	112.48	115.01	112.15	113.78	143,477	+2.08(+1.86%)
Jan 31, 2024	114.99	114.99	111.19	111.70	212,430	-2.81(-2.45%)
Jan 30, 2024	114.44	115.02	113.37	114.51	155,155	-0.40(-0.35%)
Jan 29, 2024	114.86	115.46	114.48	114.91	114,380	-0.27(-0.23%)
Jan 26, 2024	114.30	115.86	113.00	115.18	152,518	+1.34(+1.18%)
Jan 25, 2024	114.58	115.38	113.70	113.84	176,391	+0.65(+0.57%)
Jan 24, 2024	115.69	115.69	113.08	113.19	176,614	-1.35(-1.18%)
Jan 23, 2024	116.39	116.94	109.87	114.54	283,480	-0.78(-0.68%)
Jan 22, 2024	114.67	116.38	114.52	115.32	237,336	+1.41(+1.24%)
Jan 19, 2024	114.84	115.48	112.54	113.91	340,577	-0.25(-0.22%)
Jan 18, 2024	114.13	115.30	111.96	114.16	162,223	+1.09(+0.96%)
Jan 17, 2024	111.53	113.19	111.38	113.07	147,985	-0.36(-0.32%)
Jan 16, 2024	112.41	113.53	111.15	113.43	166,060	+0.02(+0.02%)
Jan 12, 2024	114.96	115.64	111.42	113.41	182,416	-0.40(-0.35%)
Jan 11, 2024	114.73	115.78	113.09	113.81	293,772	-1.58(-1.37%)
Jan 10, 2024	112.89	115.59	112.82	115.39	282,834	+3.00(+2.67%)
Jan 09, 2024	111.13	112.57	109.72	112.39	313,461	+0.02(+0.02%)
Jan 08, 2024	108.47	112.54	108.35	112.37	287,983	+3.31(+3.04%)
Jan 05, 2024	108.14	110.75	107.53	109.06	258,691	-0.04(-0.04%)
Jan 04, 2024	111.61	111.84	108.56	109.10	199,415	-2.05(-1.84%)
Jan 03, 2024	111.54	112.59	109.69	111.15	205,106	-1.34(-1.19%)
Jan 02, 2024	113.75	115.21	112.14	112.49	185,536	-2.60(-2.26%)
Dec 29, 2023	115.31	116.02	114.62	115.09	142,875	-0.59(-0.51%)
Dec 28, 2023	115.75	117.24	115.68	115.68	135,291	-0.04(-0.03%)
Dec 27, 2023	116.73	117.25	115.41	115.72	155,617	-0.41(-0.35%)
Dec 26, 2023	115.58	116.92	114.59	116.13	163,409	+1.18(+1.03%)
Dec 22, 2023	114.19	116.73	114.14	114.95	181,031	+1.13(+0.99%)
Dec 21, 2023	111.68	114.00	111.11	113.82	211,431	+3.54(+3.21%)
Dec 20, 2023	111.40	113.63	110.09	110.28	318,683	-1.83(-1.63%)
Dec 19, 2023	112.47	113.86	111.69	112.11	196,511	+0.67(+0.60%)
Dec 18, 2023	112.94	113.76	111.24	111.44	188,331	-1.71(-1.51%)
Dec 15, 2023	114.93	115.76	111.62	113.15	827,705	-1.20(-1.05%)
Dec 14, 2023	114.24	115.77	112.50	114.35	481,916	+2.35(+2.10%)
Dec 13, 2023	109.53	113.09	108.64	112.00	349,626	+2.22(+2.02%)
Dec 12, 2023	108.98	110.80	107.61	109.78	217,375	+0.95(+0.87%)
Dec 11, 2023	108.45	109.28	107.73	108.83	134,266	+0.28(+0.26%)
Dec 08, 2023	106.97	109.00	106.50	108.55	187,966	+1.48(+1.38%)
Dec 07, 2023	106.25	107.23	105.67	107.07	167,934	+0.59(+0.55%)
Dec 06, 2023	107.75	108.64	106.29	106.48	250,652	-0.35(-0.33%)
Dec 05, 2023	106.89	108.52	106.30	106.83	253,850	-1.09(-1.01%)
Dec 04, 2023	106.18	109.23	106.18	107.92	317,383	+1.80(+1.70%)
Dec 01, 2023	103.65	106.73	102.42	106.12	283,841	+2.25(+2.17%)
Nov 30, 2023	101.48	104.15	100.27	103.87	306,372	+3.23(+3.21%)
Nov 29, 2023	101.40	102.97	100.05	100.64	310,511	+0.01(+0.01%)
Nov 28, 2023	99.91	101.65	99.69	100.63	343,019	+0.46(+0.46%)
Nov 27, 2023	100.89	102.17	99.54	100.17	297,816	-1.17(-1.15%)
Nov 24, 2023	102.10	103.54	101.14	101.34	144,475	-0.78(-0.76%)
Nov 22, 2023	103.21	105.78	101.41	102.12	517,108	+0.44(+0.43%)
Nov 21, 2023	100.00	102.96	96.50	101.68	1,266,317	+15.03(+17.35%)
Nov 20, 2023	86.22	87.51	84.83	86.65	492,270	+1.01(+1.18%)
Nov 17, 2023	86.10	86.10	84.91	85.64	349,217	+0.31(+0.36%)
Nov 16, 2023	87.15	88.36	85.08	85.33	200,057	-2.33(-2.66%)
Nov 15, 2023	86.79	89.38	86.44	87.66	346,668	+1.18(+1.36%)
Nov 14, 2023	85.52	86.94	85.52	86.48	314,317	+3.27(+3.93%)
Nov 13, 2023	83.05	83.75	82.71	83.21	169,807	-0.16(-0.19%)
Nov 10, 2023	82.76	83.58	80.99	83.37	281,515	+1.60(+1.96%)
Nov 09, 2023	84.05	84.05	81.76	81.77	196,336	-1.25(-1.51%)
Nov 08, 2023	82.22	83.10	80.65	83.02	311,705	+1.28(+1.57%)
Nov 07, 2023	82.60	83.09	81.23	81.74	190,043	-1.64(-1.97%)
Nov 06, 2023	84.05	84.64	82.12	83.38	192,374	-1.02(-1.21%)
Nov 03, 2023	85.48	86.55	83.37	84.40	215,181	+0.38(+0.45%)
Nov 02, 2023	83.04	84.07	79.75	84.02	378,128	+2.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner